Yritä tehdä uusi haku
Nimi | Viim. | Ylin | Alin | Muut. | Muut.% | Vol. | Aika | ||
---|---|---|---|---|---|---|---|---|---|
Agricultural Bank Of China | 3,81 | 3,84 | 3,76 | 0,00 | 0,00% | 263,75M | 17/05 | ||
Anhui Conch Cement | 21,60 | 21,75 | 20,65 | +0,50 | +2,37% | 22,27M | 17/05 | ||
BAIC Motor Corp Ltd | 2,35 | 2,36 | 2,31 | +0,04 | +1,73% | 12,33M | 17/05 | ||
Bank of China H | 3,860 | 3,920 | 3,830 | -0,010 | -0,26% | 777,62M | 17/05 | ||
Bank of Communications | 6,220 | 6,250 | 6,170 | -0,010 | -0,16% | 29,57M | 17/05 | ||
Beijing Enterprises Holdings | 28,10 | 28,30 | 27,70 | -0,15 | -0,53% | 3,52M | 17/05 | ||
Beijing Enterprises Water | 2,46 | 2,52 | 2,43 | -0,01 | -0,40% | 41,98M | 17/05 | ||
Boc Aviation | 61,00 | 61,45 | 60,65 | -0,20 | -0,33% | 414,78K | 17/05 | ||
BOC HK | 25,85 | 26,00 | 25,50 | +0,05 | +0,19% | 12,08M | 17/05 | ||
CGN Power Co Ltd | 2,890 | 2,920 | 2,860 | +0,010 | +0,35% | 63,74M | 17/05 | ||
China Citic Bank | 5,06 | 5,08 | 4,99 | +0,04 | +0,80% | 43,74M | 17/05 | ||
China Communications Cons. | 4,86 | 4,88 | 4,73 | +0,02 | +0,41% | 36,54M | 17/05 | ||
China Communications Services | 3,87 | 3,93 | 3,84 | -0,01 | -0,26% | 8,03M | 17/05 | ||
China Construction Bank | 5,850 | 5,910 | 5,780 | -0,050 | -0,85% | 621,42M | 17/05 | ||
China Eastern Airlines | 2,15 | 2,16 | 2,07 | +0,09 | +4,37% | 16,77M | 17/05 | ||
China Everbright Bank | 2,60 | 2,60 | 2,55 | +0,03 | +1,17% | 23,05M | 17/05 | ||
China Everbright Environment Group | 3,62 | 3,71 | 3,60 | -0,05 | -1,36% | 20,58M | 17/05 | ||
China Mengniu Dairy Co. | 16,80 | 16,96 | 16,46 | -0,02 | -0,12% | 39,04M | 17/05 | ||
China Mer | 11,68 | 11,76 | 11,54 | -0,02 | -0,17% | 4,12M | 17/05 | ||
China Mobile | 74,35 | 74,50 | 73,30 | +0,85 | +1,16% | 20,37M | 17/05 | ||
China Nonferrous Mining | 8,290 | 8,380 | 8,000 | +0,070 | +0,85% | 9,94M | 17/05 | ||
China Overseas | 16,52 | 16,58 | 15,30 | +0,70 | +4,42% | 85,69M | 17/05 | ||
China Petrol & Chemical H | 5,21 | 5,24 | 5,13 | +0,10 | +1,96% | 137,87M | 17/05 | ||
China Railway Construction | 5,87 | 5,87 | 5,66 | +0,11 | +1,91% | 18,77M | 17/05 | ||
China Railway Group | 4,59 | 4,61 | 4,41 | +0,16 | +3,61% | 41,55M | 17/05 | ||
China Railway Signal Communication | 3,54 | 3,62 | 3,46 | +0,03 | +0,85% | 18,71M | 17/05 | ||
China Res. Land | 32,85 | 33,70 | 30,75 | +0,95 | +2,98% | 61,47M | 17/05 | ||
China Shenhua Energy H | 35,850 | 36,050 | 35,050 | +0,050 | +0,14% | 17,18M | 17/05 | ||
China Southern Airlines | 3,16 | 3,20 | 3,12 | +0,05 | +1,61% | 19,53M | 17/05 | ||
China State Construction Int | 10,46 | 10,48 | 10,04 | +0,34 | +3,36% | 7,31M | 17/05 | ||
China Suntien Green Energy Corp | 3,740 | 3,800 | 3,620 | +0,090 | +2,47% | 17,96M | 17/05 | ||
Chongqing Ruralmmercial Bank | 3,78 | 3,80 | 3,73 | +0,01 | +0,27% | 9,63M | 17/05 | ||
CITIC Telecom Int | 2,850 | 2,860 | 2,810 | +0,020 | +0,71% | 9,66M | 17/05 | ||
CNOOC | 19,36 | 19,58 | 19,18 | +0,04 | +0,21% | 124,93M | 17/05 | ||
CRRC Corp | 4,92 | 4,96 | 4,80 | +0,05 | +1,03% | 26,98M | 17/05 | ||
CSSC Hong Kong Shipping | 1,490 | 1,510 | 1,480 | +0,010 | +0,68% | 1,35M | 17/05 | ||
Digital China | 3,23 | 3,24 | 3,17 | +0,06 | +1,89% | 6,01M | 17/05 | ||
Dongfeng Motor Group | 2,97 | 2,98 | 2,88 | +0,06 | +2,06% | 34,19M | 17/05 | ||
Far East Horizon | 6,45 | 6,46 | 6,30 | +0,07 | +1,10% | 5,13M | 17/05 | ||
Genertec Universal Medical | 5,01 | 5,09 | 4,97 | -0,01 | -0,20% | 6,01M | 17/05 | ||
Greentown | 7,55 | 7,77 | 7,40 | +0,01 | +0,13% | 10,17M | 17/05 | ||
Guangdong Investment | 4,89 | 4,96 | 4,75 | +0,07 | +1,45% | 35,83M | 17/05 | ||
Guangzhou Automobile Group | 3,42 | 3,43 | 3,36 | +0,05 | +1,48% | 19,33M | 17/05 | ||
Industrial Commercial Bank of China ltd | 4,710 | 4,740 | 4,650 | 0,000 | 0,00% | 405,56M | 17/05 | ||
Jiangsu Expressway | 8,40 | 8,48 | 8,11 | +0,24 | +2,94% | 6,00M | 17/05 | ||
Jiangxi Copper | 17,90 | 17,98 | 17,40 | +0,22 | +1,24% | 8,38M | 17/05 | ||
Kunlun Energy | 8,310 | 8,370 | 8,130 | +0,020 | +0,24% | 11,53M | 17/05 | ||
Lenovo | 10,22 | 10,50 | 10,00 | -0,14 | -1,35% | 70,61M | 17/05 | ||
People’s Insurance Group China | 2,93 | 2,95 | 2,84 | +0,08 | +2,81% | 68,78M | 17/05 | ||
PetroChina H | 7,57 | 7,60 | 7,42 | +0,10 | +1,34% | 183,09M | 17/05 | ||
Shandong Gold | 18,56 | 18,98 | 18,56 | -0,22 | -1,17% | 5,36M | 17/05 | ||
Shanghai Industrial | 12,66 | 12,80 | 12,26 | +0,38 | +3,09% | 2,39M | 17/05 | ||
Shanghai Pharma Holding | 12,52 | 12,64 | 12,34 | +0,12 | +0,97% | 2,55M | 17/05 | ||
Shenzhen Int Hlds | 6,77 | 6,78 | 6,66 | +0,10 | +1,50% | 6,59M | 17/05 | ||
Sinofert Holdings | 1,020 | 1,020 | 1,000 | +0,020 | +2,00% | 12,01M | 17/05 | ||
Sinopec Shanghai Petrochemical H | 1,170 | 1,180 | 1,160 | 0,000 | 0,00% | 6,91M | 17/05 | ||
Sinopharm Group Co | 21,95 | 22,50 | 21,70 | -0,35 | -1,57% | 7,26M | 17/05 | ||
Tsingtao Brewery | 62,45 | 64,70 | 61,70 | -0,70 | -1,11% | 4,66M | 17/05 | ||
Yuexiu Transport Infrastructure | 4,21 | 4,27 | 4,16 | +0,01 | +0,24% | 7,20M | 17/05 | ||
Zhejiang Expressway | 5,20 | 5,27 | 5,16 | +0,03 | +0,58% | 8,24M | 17/05 |
Haluatko varmasti estää käyttäjän %USER_NAME%?
Toimiessasi näin sinä ja %USER_NAME% ette voi nähdä toistenne Investing.com-julkaisuja.
Käyttäjän %USER_NAME% lisääminen estoluetteloosi onnistui
Koska olet juuri poistanut eston tämän henkilön kohdalla, sinun täytyy odottaa 48 tuntia ennen estämisen uusimista.
Mielestäni tämä kommentti on:
Kiitos!
Raporttisi on lähetetty moderaattoreidemme tarkastettavaksi