Viimeinen | Ylin | Alin | Noususuuntainen | Aika | |||
---|---|---|---|---|---|---|---|
3,63 | 3,75 | 3,60 | -2,42% | 14,08M | xx.xx | ||
20,75 | 21,05 | 20,65 | 0,00% | 3,72M | xx.xx | ||
2,69 | 2,74 | 2,59 | +0,75% | 29,3M | xx.xx | ||
5,29 | 5,54 | 5,29 | +0,38% | 7,11M | xx.xx | ||
6,23 | 6,32 | 6,12 | +0,16% | 36,68M | xx.xx | ||
21,97 | 22,19 | 21,95 | -0,72% | 4,78M | xx.xx | ||
37,47 | 38,25 | 37,24 | -2,09% | 31,08M | xx.xx | ||
9,77 | 10,08 | 9,73 | -2,59% | 8,65M | xx.xx | ||
19,24 | 19,55 | 19,20 | -0,72% | 8,13M | xx.xx | ||
13,59 | 13,81 | 13,56 | -0,80% | 6,12M | xx.xx | ||
92,56 | 93,45 | 92,33 | -0,78% | 2,6M | xx.xx | ||
43,80 | 44,94 | 43,35 | -1,79% | 7,94M | xx.xx | ||
27,69 | 28,35 | 27,58 | -1,46% | 8,63M | xx.xx | ||
15,50 | 15,83 | 15,49 | -2,39% | 10,3M | xx.xx | ||
37,07 | 38,07 | 36,85 | -1,80% | 4,87M | xx.xx | ||
37,90 | 38,45 | 37,80 | -0,73% | 2,87M | xx.xx | ||
7,89 | 8,04 | 7,86 | -0,88% | 37,08M | xx.xx | ||
27,03 | 27,22 | 26,85 | -0,37% | 2,21M | xx.xx | ||
30,27 | 30,73 | 30,06 | -0,59% | 8,6M | xx.xx | ||
19,75 | 19,98 | 19,53 | +0,56% | 25,01M | xx.xx | ||
24,99 | 26,07 | 24,86 | -2,42% | 11,86M | xx.xx | ||
3,09 | 3,16 | 3,04 | -1,28% | 30,5M | xx.xx | ||
14,21 | 14,82 | 14,16 | -4,25% | 18,85M | xx.xx | ||
27,63 | 28,17 | 27,59 | -1,88% | 11,56M | xx.xx | ||
11,37 | 11,68 | 11,34 | -1,13% | 12,77M | xx.xx | ||
13,76 | 13,95 | 13,71 | -0,22% | 5,87M | xx.xx | ||
46,92 | 48,62 | 46,81 | -3,14% | 5,92M | xx.xx | ||
8,64 | 9,05 | 8,50 | +3,85% | 18,32M | xx.xx | ||
5,75 | 5,96 | 5,73 | -0,69% | 4,24M | xx.xx | ||
15,61 | 15,89 | 15,53 | -1,08% | 4,44M | xx.xx | ||
15,65 | 15,94 | 15,64 | -1,70% | 6,95M | xx.xx | ||
64,04 | 65,50 | 63,83 | -1,81% | 2,53M | xx.xx | ||
14,67 | 15,02 | 14,60 | -0,47% | 12,22M | xx.xx | ||
11,89 | 12,28 | 11,85 | -2,94% | 4,55M | xx.xx | ||
13,22 | 13,45 | 13,16 | -0,97% | 4,72M | xx.xx | ||
38,29 | 38,84 | 38,23 | -0,96% | 25,93M | xx.xx | ||
85,75 | 88,05 | 85,30 | -0,52% | 1,15M | xx.xx | ||
37,40 | 39,10 | 36,85 | +1,63% | 4,14M | xx.xx | ||
285,20 | 288,75 | 283,10 | +0,06% | 2,75M | xx.xx | ||
18,54 | 18,79 | 18,37 | -0,16% | 7,07M | xx.xx | ||
15,88 | 16,24 | 15,54 | -2,70% | 2,41M | xx.xx | ||
56,56 | 57,70 | 55,80 | +0,60% | 1,21M | xx.xx | ||
37,10 | 38,20 | 36,60 | -1,72% | 4M | xx.xx | ||
63,53 | 67,64 | 63,07 | -4,26% | 6,32M | xx.xx | ||
65,70 | 66,37 | 64,95 | +0,24% | 1,58M | xx.xx | ||
28,71 | 29,03 | 28,21 | +0,35% | 2,12M | xx.xx | ||
170,18 | 173,77 | 170,16 | -2,00% | 2,11M | xx.xx | ||
22,55 | 24,80 | 22,45 | -7,96% | 1,22M | xx.xx | ||
20,95 | 21,65 | 20,80 | -1,41% | 6,98M | xx.xx | ||
11,20 | 11,82 | 11,12 | -2,95% | 45,7M | xx.xx | ||
41,14 | 41,82 | 40,77 | -0,48% | 808,52K | xx.xx | ||
43,35 | 45,85 | 42,55 | -5,45% | 2,69M | xx.xx | ||
16,70 | 17,56 | 16,60 | -3,47% | 1,19M | xx.xx |