Yritä tehdä uusi haku
Nimi | Viim. | Ylin | Alin | Muut. | Muut.% | Vol. | Aika | ||
---|---|---|---|---|---|---|---|---|---|
Agricultural Bank China A | 4,34 | 4,38 | 4,34 | -0,04 | -0,91% | 262,96M | 10:00:00 | ||
Agricultural Bank Of China | 3,68 | 3,74 | 3,66 | -0,06 | -1,60% | 141,41M | 11:08:18 | ||
Aier Eye Hospital Group | 12,83 | 13,05 | 12,72 | +0,07 | +0,55% | 64,35M | 09:57:00 | ||
Amperex Tech A | 199,16 | 201,20 | 198,12 | -0,19 | -0,10% | 10,50M | 09:57:00 | ||
ANTA Sports Products | 89,75 | 91,90 | 89,65 | -0,70 | -0,77% | 4,67M | 11:08:18 | ||
Arawana | 31,80 | 32,35 | 31,78 | +0,02 | +0,06% | 7,42M | 09:56:45 | ||
Bank of China A | 4,42 | 4,47 | 4,42 | -0,04 | -0,90% | 168,05M | 10:00:00 | ||
Bank of China H | 3,690 | 3,750 | 3,680 | -0,040 | -1,07% | 447,49M | 11:08:18 | ||
Bank of Communications | 5,990 | 6,080 | 5,970 | -0,080 | -1,32% | 24,89M | 11:08:18 | ||
Bank of Communications Co Ltd | 6,93 | 7,00 | 6,90 | -0,06 | -0,86% | 104,87M | 10:00:00 | ||
Bank Of Ningbo A | 24,35 | 24,78 | 24,20 | -0,13 | -0,53% | 24,77M | 10:00:00 | ||
Beijing-Shanghai High Speed | 5,24 | 5,27 | 5,20 | +0,02 | +0,38% | 142,90M | 10:00:00 | ||
Boe Technology A | 4,38 | 4,43 | 4,36 | +0,02 | +0,46% | 268,78M | 10:00:00 | ||
BYD A | 224,91 | 227,57 | 224,11 | -0,79 | -0,35% | 6,26M | 10:00:00 | ||
BYD Co. | 223,00 | 225,60 | 222,60 | +0,40 | +0,18% | 3,27M | 11:08:18 | ||
China Citic Bank | 4,88 | 4,93 | 4,86 | -0,02 | -0,41% | 57,82M | 11:08:18 | ||
China Citic Bank A | 6,91 | 7,06 | 6,87 | -0,16 | -2,26% | 61,24M | 10:00:00 | ||
China Construction Bank | 5,560 | 5,640 | 5,510 | -0,070 | -1,24% | 573,75M | 11:08:18 | ||
China Construction Bank Co | 7,04 | 7,09 | 7,03 | -0,05 | -0,71% | 91,46M | 10:00:00 | ||
China Everbright Bank | 3,18 | 3,20 | 3,17 | 0,00 | 0,00% | 101,26M | 10:00:00 | ||
China International Travel | 73,68 | 74,58 | 73,50 | +0,21 | +0,29% | 13,47M | 10:00:00 | ||
China Life Insurance | 11,64 | 11,88 | 11,56 | -0,12 | -1,02% | 31,79M | 11:08:18 | ||
China Life Insurance A | 31,90 | 32,10 | 31,38 | +0,41 | +1,30% | 13,27M | 10:00:00 | ||
China Merchants Bank | 35,34 | 36,13 | 35,20 | -0,57 | -1,59% | 68,78M | 10:00:00 | ||
China Merchants Bank H | 37,10 | 38,40 | 37,05 | -1,25 | -3,26% | 22,07M | 11:08:18 | ||
China Mobile | 100,25 | 101,10 | 100,05 | -0,74 | -0,73% | 7,64M | 10:00:01 | ||
China Mobile | 73,70 | 74,45 | 73,10 | -0,05 | -0,07% | 18,01M | 11:08:18 | ||
China Overseas | 15,12 | 15,68 | 14,98 | -0,16 | -1,05% | 20,87M | 11:08:18 | ||
China Pacific Insurance | 19,52 | 20,35 | 19,50 | -0,48 | -2,40% | 12,91M | 11:08:18 | ||
China Pacific Insurance | 27,70 | 27,90 | 27,49 | -0,04 | -0,14% | 20,30M | 10:00:00 | ||
China Petrol & Chemical H | 5,05 | 5,14 | 5,03 | -0,07 | -1,37% | 84,93M | 11:08:18 | ||
China Petrol A | 6,37 | 6,41 | 6,34 | -0,02 | -0,31% | 87,50M | 10:00:00 | ||
China Res. Land | 30,80 | 31,85 | 30,70 | -0,60 | -1,91% | 14,28M | 11:08:18 | ||
China Securities | 22,55 | 22,78 | 22,32 | -0,09 | -0,40% | 9,85M | 10:00:00 | ||
China Securities HK | 6,58 | 6,70 | 6,56 | -0,08 | -1,20% | 6,26M | 11:08:18 | ||
China Shenhua Energy H | 35,550 | 36,450 | 35,300 | -0,600 | -1,66% | 25,95M | 11:08:18 | ||
China Shenhua Energy SH | 40,27 | 40,73 | 39,65 | -0,51 | -1,25% | 26,47M | 10:00:00 | ||
China State Construction | 5,52 | 5,56 | 5,51 | -0,03 | -0,54% | 162,92M | 10:00:00 | ||
China Telecom | 5,92 | 5,94 | 5,88 | -0,02 | -0,34% | 108,26M | 10:00:00 | ||
China Telecom | 4,43 | 4,48 | 4,43 | -0,01 | -0,23% | 41,92M | 11:08:18 | ||
China Three Gorges New Energy Group Co | 4,74 | 4,79 | 4,73 | -0,02 | -0,42% | 109,65M | 10:00:00 | ||
China Tourism Group Duty Free | 68,30 | 70,30 | 68,20 | +0,15 | +0,22% | 1,23M | 11:08:18 | ||
China Vanke A | 7,46 | 7,56 | 7,38 | +0,04 | +0,54% | 228,77M | 10:00:00 | ||
China Vanke Co | 4,94 | 5,17 | 4,93 | -0,01 | -0,20% | 52,33M | 11:08:18 | ||
China Yangtze Power | 25,58 | 25,62 | 25,38 | -0,04 | -0,16% | 60,51M | 10:00:00 | ||
CITIC Pacific | 8,26 | 8,46 | 8,23 | -0,11 | -1,31% | 14,77M | 11:08:18 | ||
CITIC Securities | 13,12 | 13,54 | 12,98 | -0,26 | -1,94% | 16,20M | 11:08:18 | ||
CITIC Securities | 19,01 | 19,03 | 18,83 | +0,03 | +0,16% | 66,90M | 10:00:00 | ||
CNOOC | 28,80 | 29,05 | 28,77 | -0,12 | -0,42% | 33,53M | 10:00:00 | ||
CNOOC | 19,54 | 20,10 | 19,50 | -0,46 | -2,30% | 123,68M | 11:08:18 | ||
COSCO Shipping | 13,96 | 14,21 | 13,81 | -0,11 | -0,78% | 211,22M | 10:00:00 | ||
COSCO Shipping H | 12,56 | 12,62 | 12,20 | +0,20 | +1,62% | 55,95M | 11:08:18 | ||
East Money Information | 13,06 | 13,10 | 12,93 | +0,05 | +0,38% | 139,21M | 09:57:00 | ||
Foshan Haitian Food | 38,30 | 38,91 | 38,21 | -0,34 | -0,88% | 8,42M | 10:00:00 | ||
Foxconn Industrial Internet | 23,80 | 24,49 | 23,46 | -0,20 | -0,83% | 114,68M | 10:00:00 | ||
Great Wall Motor | 14,22 | 14,40 | 13,20 | +0,98 | +7,40% | 75,71M | 11:08:18 | ||
Great Wall Motor | 28,35 | 28,45 | 26,22 | +2,18 | +8,33% | 60,99M | 10:00:00 | ||
Gree Electric A | 42,64 | 43,57 | 42,24 | -0,94 | -2,16% | 39,55M | 10:00:00 | ||
Haier Smart Home Co | 31,15 | 31,85 | 30,80 | -0,60 | -1,89% | 11,55M | 11:08:18 | ||
Hik Vision Digi A | 33,53 | 33,68 | 33,19 | +0,31 | +0,93% | 24,14M | 10:00:00 | ||
ICBC | 5,37 | 5,41 | 5,36 | -0,04 | -0,74% | 257,87M | 10:00:00 | ||
Industrial Bank | 17,12 | 17,24 | 17,05 | -0,04 | -0,23% | 43,44M | 10:00:00 | ||
Industrial Commercial Bank of China ltd | 4,470 | 4,560 | 4,460 | -0,070 | -1,54% | 526,43M | 11:08:18 | ||
Inner Mongolia Yili | 27,86 | 28,10 | 27,82 | -0,14 | -0,50% | 47,04M | 10:00:00 | ||
Jd Health | 30,15 | 31,45 | 30,00 | -0,30 | -0,99% | 8,61M | 11:08:18 | ||
Jiangsu Hengrui | 45,33 | 45,78 | 45,22 | -0,20 | -0,44% | 19,72M | 10:00:00 | ||
Kuaishou Technology | 57,50 | 60,40 | 57,25 | +0,40 | +0,70% | 47,10M | 11:08:18 | ||
Kweichow Moutai | 1.701,98 | 1.713,27 | 1.700,01 | -4,02 | -0,24% | 2,13M | 10:00:00 | ||
Lao Jiao A | 181,93 | 183,20 | 178,90 | +1,15 | +0,64% | 7,70M | 10:00:00 | ||
Li Auto | 102,50 | 108,50 | 101,90 | -2,50 | -2,38% | 11,41M | 11:08:18 | ||
Luxshare Precision A | 31,08 | 32,20 | 31,01 | +0,50 | +1,64% | 107,40M | 10:00:00 | ||
Meituan | 121,90 | 125,90 | 121,80 | -0,40 | -0,33% | 38,29M | 11:08:18 | ||
Midea Group A | 70,84 | 72,89 | 70,20 | -1,87 | -2,57% | 39,92M | 10:00:00 | ||
Muyuan Foodstuff A | 47,68 | 48,38 | 47,12 | 0,00 | 0,00% | 31,56M | 10:00:00 | ||
NARI Tech | 24,15 | 24,47 | 23,85 | -0,07 | -0,29% | 48,19M | 10:00:00 | ||
Nongfu Spring | 46,05 | 46,70 | 46,05 | -0,30 | -0,65% | 3,79M | 11:08:18 | ||
People's Insurance | 5,42 | 5,46 | 5,38 | -0,04 | -0,73% | 57,16M | 10:00:00 | ||
People’s Insurance Group China | 2,79 | 2,85 | 2,78 | -0,04 | -1,41% | 43,49M | 11:08:18 | ||
PetroChina A | 9,93 | 10,06 | 9,86 | -0,09 | -0,90% | 210,86M | 10:00:00 | ||
PetroChina H | 7,54 | 7,68 | 7,49 | -0,08 | -1,05% | 120,74M | 11:08:18 | ||
PICC Property & Casualty | 10,36 | 10,40 | 10,22 | +0,02 | +0,19% | 25,74M | 11:08:18 | ||
Ping An | 40,15 | 41,70 | 40,05 | -0,95 | -2,31% | 39,69M | 11:08:18 | ||
Ping An Bank A | 10,92 | 11,06 | 10,88 | -0,05 | -0,46% | 106,06M | 09:57:00 | ||
Ping An Insurance | 42,31 | 42,80 | 42,15 | -0,34 | -0,80% | 39,65M | 10:00:00 | ||
Poly Real Estate Group | 9,58 | 9,71 | 9,44 | +0,04 | +0,42% | 127,20M | 10:00:00 | ||
Postal Savings Bank | 4,39 | 4,47 | 4,37 | -0,04 | -0,90% | 45,93M | 11:08:18 | ||
Postal Savings Bank of China | 4,96 | 5,02 | 4,94 | -0,01 | -0,20% | 111,77M | 10:00:00 | ||
Pudong Development Bank | 7,88 | 7,98 | 7,86 | -0,08 | -1,01% | 39,84M | 10:00:00 | ||
Qingdao Haier | 32,36 | 32,71 | 31,71 | -0,54 | -1,64% | 45,47M | 10:00:00 | ||
S.F. Holding Co | 37,25 | 37,57 | 36,52 | +0,54 | +1,47% | 23,20M | 10:00:00 | ||
SAIC Motor Corp | 14,60 | 14,72 | 14,55 | 0,00 | 0,00% | 18,65M | 10:00:00 | ||
Semiconductor M | 42,92 | 43,45 | 42,71 | -0,14 | -0,33% | 13,54M | 10:00:00 | ||
Shaanxi Coal Industry | 24,22 | 24,49 | 23,70 | -0,23 | -0,94% | 43,28M | 10:00:00 | ||
Shanxi Xinghuacun Fen Wine | 263,17 | 265,12 | 260,00 | -0,95 | -0,36% | 3,80M | 10:00:00 | ||
Shenzhen Mindray Bio-Medical | 310,30 | 310,85 | 305,81 | +3,37 | +1,10% | 3,52M | 09:56:57 | ||
SMIC | 16,30 | 16,78 | 16,30 | -0,10 | -0,61% | 30,04M | 11:08:18 | ||
Sungrow Power Supply | 102,68 | 106,97 | 102,21 | -2,32 | -2,21% | 13,42M | 09:57:00 | ||
Tencent Holdings | 381,80 | 384,80 | 378,60 | +3,60 | +0,95% | 21,60M | 11:08:18 | ||
Tongwei Co Ltd | 22,57 | 22,86 | 22,53 | -0,31 | -1,36% | 25,77M | 10:00:00 | ||
Wanhua Chemical | 89,67 | 90,94 | 89,38 | -0,93 | -1,03% | 8,55M | 10:00:00 | ||
Wuliangye A | 151,34 | 151,85 | 150,03 | +0,24 | +0,16% | 11,20M | 09:57:00 | ||
WuXi AppTec | 47,14 | 47,90 | 45,77 | +0,95 | +2,06% | 145,97M | 10:00:00 | ||
WuXi AppTec H | 41,30 | 43,00 | 39,95 | +1,50 | +3,77% | 20,87M | 11:08:18 | ||
Xian LONGi Silicon Materials | 18,83 | 19,00 | 18,72 | -0,09 | -0,48% | 66,44M | 10:00:00 | ||
Xiaomi | 19,98 | 20,15 | 19,54 | +0,62 | +3,20% | 191,01M | 11:08:18 | ||
Yanghe Brewery A | 95,57 | 95,79 | 94,68 | +0,32 | +0,34% | 6,42M | 10:00:00 | ||
Zhangzhou Pientzehuang | 242,80 | 244,55 | 237,02 | +4,20 | +1,76% | 2,36M | 10:00:00 | ||
Zijin Mining A | 18,49 | 18,72 | 18,25 | +0,31 | +1,71% | 147,43M | 10:00:00 | ||
Zijin Mining Group | 18,38 | 18,66 | 18,14 | +0,24 | +1,32% | 40,10M | 11:08:18 |
Haluatko varmasti estää käyttäjän %USER_NAME%?
Toimiessasi näin sinä ja %USER_NAME% ette voi nähdä toistenne Investing.com-julkaisuja.
Käyttäjän %USER_NAME% lisääminen estoluetteloosi onnistui
Koska olet juuri poistanut eston tämän henkilön kohdalla, sinun täytyy odottaa 48 tuntia ennen estämisen uusimista.
Mielestäni tämä kommentti on:
Kiitos!
Raporttisi on lähetetty moderaattoreidemme tarkastettavaksi