Yritä tehdä uusi haku
Nimi | Viim. | Ylin | Alin | Muut. | Muut.% | Vol. | Aika | ||
---|---|---|---|---|---|---|---|---|---|
Agricultural Bank Of China | 3,79 | 3,81 | 3,73 | +0,05 | +1,34% | 162,01M | 06:44:55 | ||
Alibaba | 81,00 | 81,30 | 77,30 | +3,05 | +3,91% | 37,65M | 06:45:30 | ||
ANTA Sports Products | 90,40 | 91,20 | 89,20 | -0,65 | -0,71% | 2,48M | 06:44:56 | ||
Baidu | 106,60 | 107,30 | 104,10 | -0,60 | -0,56% | 2,79M | 06:45:22 | ||
Bank of China H | 3,730 | 3,750 | 3,710 | -0,010 | -0,27% | 266,11M | 06:45:31 | ||
Bank of Communications | 6,070 | 6,100 | 5,980 | +0,060 | +1,00% | 14,05M | 06:45:47 | ||
BYD Co. | 221,60 | 223,20 | 218,00 | -1,80 | -0,81% | 2,48M | 06:44:26 | ||
China Construction Bank | 5,630 | 5,680 | 5,610 | -0,010 | -0,18% | 357,81M | 06:45:38 | ||
China Feihe | 4,51 | 4,52 | 4,45 | +0,01 | +0,22% | 7,33M | 06:44:56 | ||
China Life Insurance | 11,80 | 11,86 | 11,32 | +0,24 | +2,08% | 27,98M | 06:45:32 | ||
China Mengniu Dairy Co. | 16,74 | 16,96 | 16,32 | -0,22 | -1,30% | 16,96M | 06:44:52 | ||
China Merchants Bank H | 38,45 | 38,60 | 37,05 | +0,60 | +1,59% | 13,23M | 06:44:40 | ||
China Mobile | 74,20 | 75,00 | 74,10 | +0,20 | +0,27% | 16,65M | 06:45:25 | ||
China Overseas | 15,16 | 15,34 | 14,66 | -0,24 | -1,56% | 15,65M | 06:45:12 | ||
China Res. Land | 31,25 | 31,95 | 30,35 | -0,85 | -2,65% | 10,46M | 06:45:23 | ||
China Resources Beer Holdings | 38,10 | 38,60 | 37,10 | -0,05 | -0,13% | 4,00M | 06:45:19 | ||
CSPC Pharma | 6,84 | 6,90 | 6,74 | -0,02 | -0,29% | 13,56M | 06:44:39 | ||
ENN Energy | 76,10 | 76,90 | 73,95 | -0,55 | -0,72% | 1,84M | 06:44:32 | ||
Geely Automobile | 9,88 | 9,97 | 9,63 | -0,01 | -0,10% | 22,39M | 06:44:48 | ||
Haidilao Intl | 19,98 | 20,05 | 19,60 | +0,08 | +0,40% | 5,88M | 06:44:25 | ||
Haier Smart Home Co | 31,85 | 31,95 | 30,80 | +0,75 | +2,41% | 3,92M | 06:45:08 | ||
Industrial Commercial Bank of China ltd | 4,530 | 4,560 | 4,520 | 0,000 | 0,00% | 256,23M | 06:45:22 | ||
JD | 127,70 | 128,20 | 123,00 | +1,10 | +0,87% | 3,45M | 06:45:11 | ||
Jd Health | 30,10 | 30,45 | 28,65 | +0,60 | +2,03% | 2,80M | 06:45:31 | ||
JD Logistics | 9,10 | 9,23 | 8,90 | +0,11 | +1,22% | 4,89M | 06:45:23 | ||
Kuaishou Technology | 55,80 | 57,70 | 55,40 | -0,95 | -1,67% | 21,63M | 06:45:29 | ||
Lenovo | 10,30 | 10,32 | 9,98 | +0,18 | +1,78% | 18,11M | 06:45:19 | ||
Li Auto | 105,70 | 106,40 | 101,50 | +0,20 | +0,19% | 4,98M | 06:45:30 | ||
Li Ning Co Ltd | 21,65 | 22,30 | 21,20 | -0,65 | -2,91% | 9,49M | 06:44:59 | ||
Longfor Properties | 12,48 | 12,64 | 12,00 | -0,08 | -0,64% | 10,27M | 06:45:30 | ||
Meituan | 120,70 | 121,00 | 116,20 | +2,10 | +1,77% | 12,46M | 06:45:33 | ||
NetEase | 152,90 | 154,30 | 151,60 | -0,40 | -0,26% | 2,71M | 06:45:28 | ||
Nongfu Spring | 46,05 | 46,20 | 45,35 | +0,05 | +0,11% | 1,82M | 06:44:56 | ||
Ping An | 41,00 | 41,35 | 40,20 | -0,25 | -0,61% | 28,30M | 06:45:33 | ||
Postal Savings Bank | 4,45 | 4,49 | 4,40 | -0,02 | -0,45% | 29,47M | 06:45:33 | ||
SenseTime Group Inc B | 1,47 | 1,55 | 1,42 | 0,00 | 0,00% | 736,85M | 06:45:31 | ||
Shenzhou Int | 85,60 | 86,25 | 83,30 | -0,60 | -0,70% | 1,83M | 06:45:32 | ||
Sino Biopharmaceutical | 3,07 | 3,13 | 2,97 | -0,04 | -1,29% | 38,74M | 06:45:17 | ||
SMIC | 16,22 | 16,32 | 15,80 | -0,04 | -0,25% | 17,81M | 06:45:19 | ||
Sunny Optical Tech | 42,30 | 42,80 | 40,85 | +0,15 | +0,36% | 4,58M | 06:45:13 | ||
Tencent Holdings | 375,80 | 380,00 | 368,00 | +4,80 | +1,29% | 11,87M | 06:45:25 | ||
Trip.com Group | 420,60 | 421,40 | 411,20 | -0,20 | -0,05% | 475,16K | 06:45:22 | ||
Xiaomi | 19,48 | 19,62 | 18,98 | +0,08 | +0,41% | 54,11M | 06:45:33 | ||
Xinyi Solar | 5,66 | 5,75 | 5,52 | -0,11 | -1,91% | 19,49M | 06:45:27 | ||
Zhongsheng | 14,72 | 15,02 | 14,44 | -0,30 | -2,00% | 1,69M | 06:45:30 |
Haluatko varmasti estää käyttäjän %USER_NAME%?
Toimiessasi näin sinä ja %USER_NAME% ette voi nähdä toistenne Investing.com-julkaisuja.
Käyttäjän %USER_NAME% lisääminen estoluetteloosi onnistui
Koska olet juuri poistanut eston tämän henkilön kohdalla, sinun täytyy odottaa 48 tuntia ennen estämisen uusimista.
Mielestäni tämä kommentti on:
Kiitos!
Raporttisi on lähetetty moderaattoreidemme tarkastettavaksi