| Nimi | Viimeinen | Viimeisin | Ylin | Alin | Muutos % | Vol. | Aika | Hinta | |
|---|---|---|---|---|---|---|---|---|---|
INET Sinergi Inti Andalan Prima Tbk PT | 372,00 | 376,00 | 398,00 | 358,00 | −1,06 % | 729,82M | 372,00−1,06 % | 11:39:59 | |
TOWR Sarana Menara Nusantara Tbk | 530,00 | 540,00 | 580,00 | 525,00 | −1,85 % | 563,11M | 530,00−1,85 % | 11:39:59 | |
TLKM Telkom Indonesia (Persero) Tbk PT | 3.330,00 | 3.450,00 | 3.440,00 | 3.260,00 | −3,48 % | 215,69M | 3.330,00−3,48 % | 11:39:59 | |
JAST Jasnita Telekomindo Tbk PT | 112,00 | 99,00 | 118,00 | 97,00 | +13,13 % | 141,39M | 112,00+13,13 % | 11:39:59 | |
CDIA Chandra Daya Investasi Tbk PT | 1.080,00 | 1.075,00 | 1.155,00 | 1.050,00 | +0,47 % | 126,77M | 1.080,00+0,47 % | 11:39:59 |
| Nimi | Hinta |
|---|---|
JAST Jasnita Telekom | 112,00+13+13,13 % |
ASLI Asri Karya Lestari PT Tbk | 450,00+40,00+9,76 % |
PORT Nusantara Pelabuhan | 960,00+85+9,71 % |
GMFI Garuda Maintenance Facility | 69,00+5+7,81 % |
PTDU Djasa Ubersakti Tbk | 75,00+5+7,14 % |
| Nimi | Hinta |
|---|---|
MORA Mora Telematika Indonesia Tbk PT | 7.200,00-1.250,00−14,79 % |
ARKO Arkora Hydro Tbk PtT | 7.200,00-1.250,00−14,79 % |
CASS Cahaya Aero Services Tbk | 2.370,00-180−7,06 % |
KARW Meratus Jasa Prima Tbk PT | 264,00-20−7,04 % |
PBSA Paramita Bangun Sarana | 1.505,00-110−6,81 % |