| Nimi | Viimeinen | Viimeisin | Ylin | Alin | Muutos % | Vol. | Aika | Hinta | |
|---|---|---|---|---|---|---|---|---|---|
INET Sinergi Inti Andalan Prima Tbk PT | 338,00 | 338,00 | 340,00 | 314,00 | +6,96 % | 477,54M | 338,00+6,96 % | 12:39:59 | |
ASLI Asri Karya Lestari PT Tbk | 390,00 | 390,00 | 450,00 | 356,00 | +8,33 % | 336,7M | 390,00+8,33 % | 12:39:59 | |
GMFI Garuda Maintenance Facility AeroAsia Tbk PT | 59,00 | 59,00 | 59,00 | 56,00 | +1,72 % | 109,3M | 59,00+1,72 % | 12:39:59 | |
TLKM Telkom Indonesia (Persero) Tbk PT | 2.590,00 | 2.590,00 | 2.640,00 | 2.590,00 | −2,63 % | 90,21M | 2.590,00−2,63 % | 12:39:59 | |
KETR Ketrosden Triasmitra PT | 990,00 | 990,00 | 1.060,00 | 930,00 | +7,03 % | 70,18M | 990,00+7,03 % | 12:39:59 |
| Nimi | Hinta |
|---|---|
NRCA Nusa Raya Cipta | 610,00+70+12,96 % |
HADE Himalaya Energi Perkasa Tbk PT | 25,00+2+8,70 % |
ASLI Asri Karya Lestari PT Tbk | 390,00+30,00+8,33 % |
KETR Ketrosden Triasmitra PT | 990,00+65,00+7,03 % |
INET Sinergi Inti Andalan Prima Tbk PT | 338,00+22,00+6,96 % |
| Nimi | Hinta |
|---|---|
KRYA Bangun Karya Perkasa Jaya PT Tbk | 66,00-4,00−5,71 % |
KEEN Kencana Energi | 860,00-45−4,97 % |
TLKM Telkom Indonesia | 2.590,00-70−2,63 % |
IDPR Indonesia Pondasi Raya Tbk PT | 268,00-6−2,19 % |
DGIK Nusa Konstruksi | 136,00-3−2,16 % |