| Nimi | Viimeinen | Viimeisin | Ylin | Alin | Muutos % | Vol. | Aika | Hinta | |
|---|---|---|---|---|---|---|---|---|---|
TLKM Telkom Indonesia (Persero) Tbk PT | 2.310,00 | 2.310,00 | 2.340,00 | 2.270,00 | +1,32 % | 173,35M | 2.310,00+1,32 % | 07/10 | |
INET Sinergi Inti Andalan Prima Tbk PT | 266,00 | 266,00 | 278,00 | 264,00 | −2,92 % | 162,22M | 266,00−2,92 % | 07/10 | |
GMFI Garuda Maintenance Facility AeroAsia Tbk PT | 53,00 | 53,00 | 54,00 | 51,00 | 0,00 % | 98,23M | 53,000,00 % | 07/10 | |
BDKR Berdikari Pondasi Perkasa Tbk PT | 216,00 | 216,00 | 230,00 | 206,00 | +2,86 % | 94,96M | 216,00+2,86 % | 07/10 | |
ASLI Asri Karya Lestari PT Tbk | 464,00 | 464,00 | 500,00 | 460,00 | −7,20 % | 78,45M | 464,00−7,20 % | 07/10 |
| Nimi | Hinta |
|---|---|
KRYA Bangun Karya Perkasa Jaya PT Tbk | 54,00+3,00+5,88 % |
GOLD Visi Telekomunikasi | 286,00+12+4,38 % |
RONY Aesler Gr | 1.570,00+55+3,63 % |
BDKR Berdikari Pondasi | 216,00+6,00+2,86 % |
TOWR Sarana Menara Nusantara | 440,00+12+2,80 % |
| Nimi | Hinta |
|---|---|
ASLI Asri Karya Lestari PT Tbk | 464,00-36,00−7,20 % |
BALI Bali Towerindo Sentra | 1.470,00-90−5,77 % |
ARKO Arkora Hydro Tbk PtT | 2.810,00-130,00−4,42 % |
KBLV First Media | 104,00-4−3,70 % |
NRCA Nusa Raya Cipta | 550,00-20−3,51 % |