| Nimi | Viimeinen | Viimeisin | Ylin | Alin | Muutos % | Vol. | Aika | Hinta | |
|---|---|---|---|---|---|---|---|---|---|
PPRE PP Presisi Tbk PT | 114,00 | 104,00 | 122,00 | 105,00 | +9,62 % | 474,99M | 114,00+9,62 % | 12:39:59 | |
INET Sinergi Inti Andalan Prima Tbk PT | 214,00 | 218,00 | 230,00 | 212,00 | −1,83 % | 267,29M | 214,00−1,83 % | 12:39:59 | |
TLKM Telkom Indonesia (Persero) Tbk PT | 2.520,00 | 2.560,00 | 2.570,00 | 2.490,00 | −1,56 % | 142,71M | 2.520,00−1,56 % | 12:39:59 | |
KRYA Bangun Karya Perkasa Jaya PT Tbk | 60,00 | 59,00 | 66,00 | 58,00 | +1,69 % | 127,97M | 60,00+1,69 % | 12:39:59 | |
GMFI Garuda Maintenance Facility AeroAsia Tbk PT | 52,00 | 52,00 | 53,00 | 51,00 | 0,00 % | 65,88M | 52,000,00 % | 12:39:59 |
| Nimi | Hinta |
|---|---|
GOLD Visi Telekomunikasi | 270,00+26+10,66 % |
PPRE PP Presisi Tbk PT | 114,00+10+9,62 % |
ASLI Asri Karya Lestari PT Tbk | 198,00+14,00+7,61 % |
PTPP Pembangunan Perumahan | 210,00+8+3,96 % |
RONY Aesler Gr | 990,00+30+3,13 % |
| Nimi | Hinta |
|---|---|
HADE Himalaya Energi Perkasa Tbk PT | 18,00-1−5,26 % |
OASA Maharaksa Biru Energi Tbk PT | 318,00-10−3,05 % |
KOKA Koka Indonesia PT | 171,00-4,00−2,29 % |
DGIK Nusa Konstruksi | 131,00-3−2,24 % |
IDPR Indonesia Pondasi Raya Tbk PT | 302,00-6−1,95 % |