| Nimi | Viimeinen | Viimeisin | Ylin | Alin | Muutos % | Vol. | Aika | Hinta | |
|---|---|---|---|---|---|---|---|---|---|
INET Sinergi Inti Andalan Prima Tbk PT | 338,00 | 350,00 | 364,00 | 336,00 | −3,43 % | 871,83M | 338,00−3,43 % | 10:40:31 | |
KETR Ketrosden Triasmitra PT | 845,00 | 775,00 | 925,00 | 815,00 | +9,03 % | 185,05M | 845,00+9,03 % | 10:40:36 | |
KRYA Bangun Karya Perkasa Jaya PT Tbk | 68,00 | 62,00 | 72,00 | 62,00 | +9,68 % | 164,89M | 68,00+9,68 % | 10:40:33 | |
GMFI Garuda Maintenance Facility AeroAsia Tbk PT | 58,00 | 58,00 | 60,00 | 57,00 | 0,00 % | 73,89M | 58,000,00 % | 10:39:06 | |
HGII Hero Global Investment Tbk Pt | 144,00 | 132,00 | 168,00 | 139,00 | +9,09 % | 64,64M | 144,00+9,09 % | 10:39:44 |
| Nimi | Hinta |
|---|---|
KETR Ketrosden Triasmitra PT | 845,00+70,00+9,03 % |
KRYA Bangun Karya Perkasa Jaya PT Tbk | 68,00+6,00+9,68 % |
ASLI Asri Karya Lestari PT Tbk | 258,00+20,00+8,40 % |
HGII Hero Global Investment | 144,00+12,00+9,09 % |
MORA Mora Telematika Indonesia Tbk PT | 5.675,00+375,00+7,08 % |
| Nimi | Hinta |
|---|---|
CENT Centratama Telekom | 103,00-6−5,50 % |
PTPP Pembangunan Perumahan | 199,00-7−3,40 % |
ISAT Indosat | 2.510,00-100−3,83 % |
POWR Cikarang Listrindo | 890,00-35−3,78 % |
INET Sinergi Inti Andalan Prima Tbk PT | 338,00-12,00−3,43 % |