Yritä tehdä uusi haku
Nimi | Viim. | Ylin | Alin | Muut. | Muut.% | Vol. | Aika | ||
---|---|---|---|---|---|---|---|---|---|
Acset Indonusa | 123 | 124 | 121 | +2 | +1,65% | 527,60K | 12:02:02 | ||
Adhi Karya Persero | 260 | 270 | 260 | -8 | -2,99% | 12,41M | 12:12:41 | ||
Aesler Gr | 236 | 236 | 224 | -2 | -0,84% | 5,90K | 10:17:22 | ||
Arkora Hydro Tbk PtT | 1.005,00 | 1.060,00 | 1.005,00 | -45,00 | -4,29% | 1,04M | 12:13:38 | ||
Asri Karya Lestari PT Tbk | 50,00 | 53,00 | 50,00 | 0,00 | 0,00% | 71,63M | 12:13:58 | ||
Bakrie Telecom | 50 | 50 | 50 | 0 | 0,00% | 0 | 01/01 | ||
Bali Towerindo Sentra | 1.180 | 1.235 | 1.175 | -55 | -4,45% | 73,40K | 12:00:00 | ||
Bangun Karya Perkasa Jaya PT Tbk | 50,00 | 50,00 | 50,00 | 0,00 | 0,00% | 28,90K | 11:31:09 | ||
Barito Renewables Energy PT Tbk | 8.275,00 | 8.325,00 | 7.800,00 | +300,00 | +3,76% | 16,94M | 12:14:56 | ||
Berdikari Pondasi | 540,00 | 540,00 | 530,00 | +5,00 | +0,93% | 20,25M | 12:07:09 | ||
Bukaka Teknik Utama | 990 | 1.010 | 985 | +10 | +1,02% | 38,20K | 10:39:47 | ||
Cardig Aero | 1.050 | 1.055 | 1.040 | 0 | 0,00% | 1,83M | 12:10:26 | ||
Centratama Telekom | 33 | 33 | 30 | +3 | +10,00% | 2,51M | 12:00:00 | ||
Cikarang Listrindo | 685 | 685 | 680 | +5 | +0,74% | 1,45M | 12:06:47 | ||
Citra Marga | 1.550 | 1.555 | 1.550 | -1.050 | -40,38% | 10,30K | 10:58:39 | ||
Dayamitra Telekomunikasi PT | 585 | 590 | 575 | 0 | 0,00% | 20,16M | 12:13:38 | ||
Djasa Ubersakti Tbk | 12 | 12 | 12 | -1 | -7,69% | 289,20K | 12:00:00 | ||
First Media | 33 | 33 | 32 | -2 | -5,71% | 357,30K | 12:00:00 | ||
Garuda Maintenance Facility | 58 | 58 | 58 | 0 | 0,00% | 1,53M | 12:00:00 | ||
Gihon Telekom | 1.865 | 1.865 | 1.850 | +15 | +0,81% | 2,50K | 12:02:23 | ||
Himalaya Energi Perkasa Tbk PT | 3 | 3 | 3 | 0 | 0,00% | 90,10K | 12:04:21 | ||
Ictsi Jasa Prima | 334 | 334 | 274 | 0 | 0,00% | 0 | 21/03 | ||
Indonesia Pondasi Raya Tbk PT | 157 | 164 | 154 | -7 | -4,27% | 636,00K | 12:03:39 | ||
Indosat | 11.200 | 11.350 | 10.925 | +75 | +0,67% | 6,74M | 12:12:50 | ||
Inti Bangun Sejahtera | 4.000 | 4.000 | 4.000 | 0 | 0,00% | 0,90K | 06:55:01 | ||
Jasa Armada Indonesia | 272 | 272 | 270 | +2 | +0,74% | 179,00K | 12:12:26 | ||
Jasa Marga | 5.250 | 5.325 | 5.225 | 0 | 0,00% | 4,75M | 12:09:35 | ||
Jasnita Telekom | 50 | 50 | 50 | 0 | 0,00% | 5,60K | 10:06:23 | ||
Jaya Konstruksi | 90 | 92 | 89 | 0 | 0,00% | 1,77M | 12:07:00 | ||
Kencana Energi | 685 | 705 | 685 | -20 | -2,84% | 3,33M | 12:12:58 | ||
Ketrosden Triasmitra PT | 210,00 | 230,00 | 208,00 | 0,00 | 0,00% | 267,90K | 12:01:06 | ||
Koka Indonesia PT | 86,00 | 92,00 | 68,00 | +16,00 | +22,86% | 250,68M | 12:14:43 | ||
Lancartama Sejati | 8 | 8 | 8 | 0 | 0,00% | 0,10K | 10:55:01 | ||
LCK Global Kedaton | 298 | 298 | 298 | 0 | 0,00% | 13,90K | 10:55:01 | ||
Leyand International | 7 | 8 | 7 | -1 | -12,50% | 164,70K | 12:00:00 | ||
Link Net | 975 | 1.000 | 970 | -25 | -2,50% | 13,20K | 11:49:56 | ||
Maharaksa Biru Energi Tbk PT | 126 | 128 | 125 | +2 | +1,61% | 117,98M | 12:07:25 | ||
Megapower Makmur | 50 | 50 | 50 | 0 | 0,00% | 30,90K | 11:34:46 | ||
Meta Epsi | 5 | 5 | 5 | 0 | 0,00% | 27,50K | 12:05:00 | ||
Mitra Pemuda | 244 | 244 | 244 | 0 | 0,00% | 0 | 01/01 | ||
Mora Telematika Indonesia Tbk PT | 460,00 | 460,00 | 452,00 | -2,00 | -0,43% | 50,90K | 12:00:00 | ||
Nusa Konstruksi | 88 | 89 | 88 | 0 | 0,00% | 12,62M | 11:48:10 | ||
Nusa Raya Cipta | 348 | 350 | 344 | 0 | 0,00% | 808,90K | 11:49:10 | ||
Nusantara Infra | 238 | 244 | 220 | 0 | 0,00% | 0 | 01/01 | ||
Nusantara Pelabuhan | 715 | 745 | 675 | +10 | +1,42% | 10,70K | 11:46:56 | ||
Paramita Bangun Sarana | 296 | 298 | 294 | 0 | 0,00% | 358,70K | 12:01:07 | ||
Pembangunan Perumahan | 422 | 436 | 422 | -6 | -1,40% | 9,96M | 12:13:42 | ||
PP Presisi Tbk PT | 74 | 75 | 73 | -356 | -82,79% | 4,00M | 12:00:00 | ||
Pratama Widya | 940 | 945 | 930 | -10 | -1,05% | 42,10K | 12:00:00 | ||
PT Kendaraan Terminal | 680 | 690 | 680 | 0 | 0,00% | 490,20K | 12:06:12 | ||
PT Pertamina Geothermal Energy | 1.225,00 | 1.235,00 | 1.195,00 | +25,00 | +2,08% | 16,98M | 12:14:29 | ||
Sarana Menara Nusantara | 815 | 820 | 790 | +15 | +1,88% | 26,59M | 12:14:22 | ||
Sinergi Inti Andalan Prima Tbk PT | 53,00 | 54,00 | 52,00 | 0,00 | 0,00% | 206,83M | 12:13:18 | ||
Smartfren Telecom | 50 | 50 | 50 | 0 | 0,00% | 21,03M | 12:06:17 | ||
Solusi Tunas Pratama | 39.125 | 39.125 | 39.125 | 0 | 0,00% | 0 | 19/04 | ||
Surya Semesta | 1.100 | 1.125 | 1.075 | +15 | +1,38% | 16,93M | 12:11:37 | ||
Telkom Indonesia | 3.040 | 3.060 | 2.990 | 0 | 0,00% | 369,53M | 12:14:46 | ||
Terregra Asia | 12 | 12 | 12 | -1 | -7,69% | 276,10K | 12:00:00 | ||
Total Bangun Persada | 490 | 496 | 484 | -4 | -0,81% | 1,95M | 12:13:04 | ||
Totalindo Eka Persada | 4 | 4 | 3 | -306 | -98,71% | 6,12M | 12:00:00 | ||
Tower Bersama | 1.855 | 1.860 | 1.840 | -5 | -0,27% | 561,20K | 12:00:00 | ||
Visi Telekomunikasi | 324 | 334 | 310 | +14 | +4,52% | 82,30K | 11:49:57 | ||
Wijaya Karya | 240 | 282 | 228 | 0 | 0,00% | 0 | 01/01 | ||
Wijaya Karya Bangunan Gedung | 75 | 75 | 73 | +1 | +1,35% | 2,14M | 12:00:00 | ||
XL Axiata | 2.380 | 2.470 | 2.360 | 0 | 0,00% | 26,96M | 12:06:10 |
Haluatko varmasti estää käyttäjän %USER_NAME%?
Toimiessasi näin sinä ja %USER_NAME% ette voi nähdä toistenne Investing.com-julkaisuja.
Käyttäjän %USER_NAME% lisääminen estoluetteloosi onnistui
Koska olet juuri poistanut eston tämän henkilön kohdalla, sinun täytyy odottaa 48 tuntia ennen estämisen uusimista.
Mielestäni tämä kommentti on:
Kiitos!
Raporttisi on lähetetty moderaattoreidemme tarkastettavaksi