Yritä tehdä uusi haku
Nimi | Viim. | Ylin | Alin | Muut. | Muut.% | Vol. | Aika | ||
---|---|---|---|---|---|---|---|---|---|
Akasha Wira | 9.125 | 9.125 | 9.100 | +25 | +0,27% | 31,80K | 12:00:00 | ||
Aman Agrindo Tbk PT | 490,00 | 492,00 | 484,00 | +2,00 | +0,41% | 3,79M | 12:00:00 | ||
Andira Agro | 12 | 12 | 12 | -1 | -7,69% | 24,30K | 12:04:26 | ||
Asia Sejahtera Mina | 95 | 95 | 94 | +1 | +1,06% | 89,00K | 10:55:01 | ||
Astra Agro Lestari | 6.575 | 6.625 | 6.550 | -25 | -0,38% | 170,90K | 12:10:34 | ||
Austindo Nusantara Jaya | 705 | 720 | 700 | -5 | -0,70% | 490,10K | 12:09:51 | ||
Bakrie Sumatera | 70 | 71 | 70 | -1 | -1,41% | 484,90K | 12:04:11 | ||
Bisi International | 2.010 | 2.040 | 1.975 | +15 | +0,75% | 199,70K | 12:00:00 | ||
Budi Starch & Sweetener | 282 | 286 | 278 | -4 | -1,40% | 91,90K | 11:49:02 | ||
Bumi Teknokultura | 12 | 12 | 12 | -1 | -7,69% | 27,50K | 10:55:01 | ||
Buyung Poetra Sembada | 155 | 157 | 145 | +8 | +5,44% | 26,76M | 12:14:29 | ||
Campina Ice Cream | 392 | 398 | 392 | -2 | -0,51% | 599,20K | 12:11:27 | ||
Central Proteina | 50 | 51 | 50 | 0 | 0,00% | 16,18M | 12:01:58 | ||
Cerestar Indonesia Tbk PT | 189,00 | 195,00 | 189,00 | -6,00 | -3,08% | 253,40K | 12:00:00 | ||
Charoen Pokphand Indonesia | 5.025 | 5.075 | 4.920 | +75 | +1,52% | 3,99M | 12:03:22 | ||
Cilacap Samudera Fishing Industry | 50,00 | 50,00 | 50,00 | 0,00 | 0,00% | 5,10K | 12:00:00 | ||
Cisadane Sawit Raya | 434 | 438 | 422 | -4 | -0,91% | 9,30K | 12:00:00 | ||
Cisarua Mountain Dairy Tbk PT | 4.990 | 5.025 | 4.910 | 0 | 0,00% | 1,09M | 12:12:22 | ||
Citra Borneo Utama PT Tbk | 1.360,00 | 1.425,00 | 1.280,00 | -20,00 | -1,45% | 30,10K | 11:25:53 | ||
Cottonindo Ariesta | 62 | 63 | 62 | 0 | 0,00% | 0 | 01/01 | ||
Delta Djakarta | 3.240 | 3.240 | 3.220 | +10 | +0,31% | 14,70K | 12:00:00 | ||
Dharma Samudera | 50 | 50 | 50 | 0 | 0,00% | 27,60K | 12:00:00 | ||
Dharma Satya | 655 | 705 | 655 | -45 | -6,43% | 32,61M | 12:14:59 | ||
Diamond Food | 745 | 750 | 745 | -5 | -0,67% | 8,40K | 12:10:26 | ||
Dua Putra Utama Makmur PT | 15 | 15 | 15 | 0 | 0,00% | 101,60K | 07:55:01 | ||
Duta Intidaya | 324 | 334 | 320 | 0 | 0,00% | 18,60K | 12:00:00 | ||
Eagle High | 53 | 54 | 52 | -1 | -1,85% | 2,60M | 12:07:14 | ||
Enseval Putra | 2.320 | 2.320 | 2.310 | +10 | +0,43% | 3,30K | 12:00:00 | ||
Era Mandiri Cemerlang Tbk PT | 50 | 50 | 50 | 0 | 0,00% | 0,10K | 11:21:20 | ||
Estika Tata Tiara | 224 | 230 | 206 | +6 | +2,75% | 496,20K | 12:00:00 | ||
FAP Agri Tbk PT | 5.300 | 5.325 | 5.300 | 0 | 0,00% | 14,70K | 12:07:29 | ||
FKS Food Sejahtera Tbk PT | 119 | 122 | 116 | +1 | +0,85% | 4,96M | 12:01:24 | ||
Fks Multi Agro | 5.550 | 5.550 | 5.550 | 0 | 0,00% | 0 | 22/04 | ||
Formosa Ingredient Factory PT Tbk | 158 | 163 | 152 | -1 | -0,63% | 8,00K | 12:00:00 | ||
Garudafood Putra Putri | 414 | 422 | 414 | -4 | -0,96% | 369,30K | 12:00:00 | ||
Golden Plantation | 50 | 50 | 50 | 0 | 0,00% | 0 | 01/01 | ||
Gozco Plantations | 80 | 85 | 79 | -4 | -4,76% | 16,99M | 12:10:58 | ||
Gudang Garam | 19.150 | 19.600 | 19.150 | -375 | -1,92% | 1,22M | 12:11:20 | ||
Hanjaya Mandala Sampoerna Tbk PT | 845 | 855 | 830 | 0 | 0,00% | 43,86M | 12:14:47 | ||
Hero Supermarket | 750 | 750 | 750 | 0 | 0,00% | 0,60K | 06:43:40 | ||
Indo Oil Perkasa PT | 96 | 100 | 94 | 0 | 0,00% | 1,40M | 12:00:00 | ||
Indo Pureco Pratama Tbk PT | 12 | 13 | 12 | -1 | -7,69% | 2,88M | 12:12:53 | ||
Indofood | 6.200 | 6.200 | 6.050 | +150 | +2,48% | 7,27M | 12:12:29 | ||
Indofood Cbp | 10.700 | 10.925 | 10.100 | +525 | +5,16% | 16,92M | 12:13:55 | ||
Indonesian Tobacco | 268 | 270 | 260 | 0 | 0,00% | 406,20K | 12:00:00 | ||
JANU PUTRA SEJAHTERA Tbk PT | 110,00 | 110,00 | 105,00 | +5,00 | +4,76% | 43,14M | 12:14:10 | ||
Japfa Comfeed Indonesia | 1.145 | 1.155 | 1.075 | +35 | +3,15% | 11,08M | 12:14:16 | ||
Jaya Agra Wattie | 102 | 106 | 94 | -1 | -0,97% | 277,00K | 12:03:07 | ||
Jaya Swarasa Agung PT | 97 | 101 | 97 | +1 | +1,04% | 782,50K | 12:00:00 | ||
Jhonlin Agro Raya PT Tbk | 318,00 | 326,00 | 306,00 | -6,00 | -1,85% | 2,52M | 12:14:36 | ||
Jobubu Jarum Minahasa PT Tbk | 276,00 | 278,00 | 268,00 | -2,00 | -0,72% | 162,90K | 12:00:00 | ||
Kino Indonesia Tbk PT | 1.400 | 1.450 | 1.400 | 0 | 0,00% | 23,80K | 12:00:00 | ||
Kurniamitra Duta | 490 | 498 | 480 | -2 | -0,41% | 18,00K | 11:26:47 | ||
Lovina Beach Brewery Tbk PT | 50,00 | 50,00 | 50,00 | 0,00 | 0,00% | 43,90K | 12:00:00 | ||
Mahkota | 790 | 795 | 765 | +15 | +1,94% | 7,99M | 12:00:00 | ||
Malindo Feedmill | 515 | 530 | 490 | +19 | +3,83% | 734,50K | 12:00:00 | ||
Mandom Indonesia | 2.780 | 2.780 | 2.700 | 0 | 0,00% | 0 | 24/04 | ||
Martina Berto | 88 | 92 | 80 | 0 | 0,00% | 302,80K | 12:00:00 | ||
Matahari Putra Prima | 50 | 50 | 50 | 0 | 0,00% | 190,70K | 11:24:26 | ||
Maxindo Karya Anugerah | 50,00 | 50,00 | 50,00 | 0,00 | 0,00% | 776,30K | 12:00:00 | ||
Mayora Indah | 2.450 | 2.480 | 2.310 | +130 | +5,60% | 21,08M | 12:13:59 | ||
Midi Utama Indonesia | 388 | 396 | 384 | -2 | -0,51% | 10,16M | 12:09:48 | ||
Millennium Pharma | 141 | 146 | 140 | -2 | -1,40% | 1,38M | 12:09:49 | ||
Morenzo Abadi | 35 | 35 | 34 | -70 | -66,67% | 58,20K | 12:00:00 | ||
Mulia Boga Raya | 1.310 | 1.350 | 1.250 | +560 | +74,67% | 281,20K | 12:00:00 | ||
Multi Agro Gemilang Plantation | 50 | 50 | 50 | 0 | 0,00% | 0 | 01/01 | ||
Multi Bintang Ind | 6.950 | 6.975 | 6.925 | -25 | -0,36% | 17,10K | 12:00:00 | ||
Multi Spunindo Jaya Tbk PT | 282,00 | 288,00 | 274,00 | +4,00 | +1,44% | 13,64M | 12:00:00 | ||
Multipolar | 50 | 51 | 50 | 0 | 0,00% | 15,46M | 12:12:36 | ||
Mustika Ratu | 404 | 406 | 402 | +2 | +0,50% | 595,60K | 12:00:00 | ||
Nippon | 1.150 | 1.155 | 1.130 | 0 | 0,00% | 284,30K | 12:00:00 | ||
Palma Serasih | 151 | 152 | 140 | +1 | +0,67% | 131,50K | 11:39:09 | ||
Panca Mitra | 258 | 272 | 258 | -10 | -3,73% | 10,14M | 12:11:29 | ||
Pantai Indah Kapuk Dua Tbk PT | 5.150 | 5.275 | 5.100 | -100 | -1,90% | 6,35M | 12:14:35 | ||
Perusahaan Perkebunan | 855 | 860 | 850 | -5 | -0,58% | 2,17M | 12:14:04 | ||
Platinum Wahab Nusantara Tbk PT | 96,00 | 97,00 | 95,00 | +1,00 | +1,05% | 3,98M | 12:04:28 | ||
Pradiksi Gunatama | 366 | 372 | 366 | -6 | -1,61% | 4,60K | 12:08:56 | ||
Prasidha Aneka Niaga | 85 | 91 | 84 | -1 | -1,16% | 786,30K | 12:00:00 | ||
Prima Cakrawala Abadi | 50 | 50 | 50 | 0 | 0,00% | 122,00K | 12:00:00 | ||
PT Dewi SHRI Farmindo Tbk | 69,00 | 70,00 | 66,00 | 0,00 | 0,00% | 16,65M | 12:00:00 | ||
PT Hatten Bali PT Tbk | 308,00 | 354,00 | 308,00 | -8,00 | -2,53% | 130,70K | 12:00:00 | ||
PT Menthobi Karyatama Raya Tbk | 123,00 | 125,00 | 122,00 | +3,00 | +2,50% | 24,10K | 12:00:00 | ||
PT Nusantara Sawit Sejahtera Tbk | 210,00 | 214,00 | 206,00 | -2,00 | -0,94% | 17,04M | 11:49:49 | ||
PT Sreeya Sewu | 765 | 765 | 765 | 0 | 0,00% | 0 | 24/04 | ||
PT Wahana Interfood | 162 | 166 | 155 | +2 | +1,25% | 257,70K | 12:01:14 | ||
Pulau Subur Tbk PT | 184,00 | 188,00 | 182,00 | 0,00 | 0,00% | 9,19M | 12:13:02 | ||
Salim Ivomas Pratama | 364 | 364 | 360 | +2 | +0,55% | 1,40M | 12:13:32 | ||
Sampoerna Agro | 1.980 | 1.980 | 1.955 | -360 | -15,38% | 185,30K | 12:00:00 | ||
Sariguna Primatirta | 930 | 945 | 845 | -5 | -0,53% | 3,91M | 12:02:16 | ||
Sawit Sumbermas Sarana | 970 | 1.025 | 970 | -50 | -4,90% | 10,54M | 12:14:44 | ||
Segar Kumala Indonesia Tbk PT | 1.245,00 | 1.260,00 | 1.165,00 | +5,00 | +0,40% | 219,30K | 11:08:19 | ||
Sekar Bumi | 290 | 290 | 290 | 0 | 0,00% | 0,20K | 05:55:01 | ||
Sekar Laut | 140 | 140 | 140 | 0 | 0,00% | 1,10K | 05:55:01 | ||
Sentra Food | 128 | 129 | 117 | +9 | +7,56% | 476,30K | 12:00:00 | ||
Siantar Top | 9.975 | 9.975 | 9.625 | -75 | -0,75% | 0,50K | 11:48:41 | ||
Sinar Mas Agro Resources and Technology Tbk PT | 3.820 | 3.820 | 3.710 | +110 | +2,96% | 12,30K | 11:49:44 | ||
Sumber Alfaria Trijaya | 2.930 | 2.940 | 2.890 | +30 | +1,03% | 12,89M | 12:14:54 | ||
Sumber Tani Agung Resources Tbk PT | 725,00 | 750,00 | 725,00 | -25,00 | -3,33% | 5,43M | 12:11:22 | ||
Supra Boga Lestari | 600 | 605 | 590 | -5 | -0,83% | 1,90K | 12:00:00 | ||
Teladan Prima Agro PT Tbk | 448,00 | 448,00 | 444,00 | +2,00 | +0,45% | 58,20K | 12:00:00 | ||
Tigaraksa Satria | 6.300 | 6.875 | 6.300 | 0 | 0,00% | 0 | 23/04 | ||
Toba Surimi Industries Tbk Pt | 298,00 | 302,00 | 292,00 | +2,00 | +0,68% | 5,23M | 12:03:43 | ||
Tri Banyan Tirta | 12 | 12 | 12 | -1 | -7,69% | 1,31M | 12:03:34 | ||
Triputra Agro Persada Tbk PT | 610 | 630 | 600 | -15 | -2,40% | 24,41M | 12:14:54 | ||
Tunas Baru Lampung | 605 | 620 | 605 | -5 | -0,82% | 1,30M | 12:09:12 | ||
Ultra Jaya Milk | 1.900 | 1.930 | 1.860 | +20 | +1,06% | 3,18M | 12:11:29 | ||
Uni Charm | 780 | 790 | 760 | +15 | +1,96% | 998,10K | 12:08:24 | ||
Unilever Indonesia | 2.640 | 2.690 | 2.500 | +250 | +10,46% | 49,64M | 12:14:55 | ||
Victoria Care | 640 | 640 | 630 | 0 | 0,00% | 156,10K | 12:00:00 | ||
Wahana Inti MakmurTbk PT | 72 | 72 | 54 | +18 | +33,33% | 68,31M | 12:06:13 | ||
Wahana Pronatural | 113 | 115 | 103 | 0 | 0,00% | 55,10K | 11:29:17 | ||
Wicaksana Overseas | 120 | 120 | 120 | 0 | 0,00% | 0 | 22/04 | ||
Widodo Makmur Perkasa PT | 12 | 13 | 12 | -1 | -7,69% | 7,79M | 12:07:48 | ||
Widodo Makmur Unggas Tbk PT | 12 | 12 | 12 | -1 | -7,69% | 13,59M | 12:10:16 | ||
Wilmar Cahaya Ind | 1.860 | 1.885 | 1.835 | 0 | 0,00% | 11,80K | 11:13:07 | ||
Wismilak Inti Makmur | 1.125 | 1.145 | 1.110 | -5 | -0,44% | 2,04M | 12:14:00 |
Haluatko varmasti estää käyttäjän %USER_NAME%?
Toimiessasi näin sinä ja %USER_NAME% ette voi nähdä toistenne Investing.com-julkaisuja.
Käyttäjän %USER_NAME% lisääminen estoluetteloosi onnistui
Koska olet juuri poistanut eston tämän henkilön kohdalla, sinun täytyy odottaa 48 tuntia ennen estämisen uusimista.
Mielestäni tämä kommentti on:
Kiitos!
Raporttisi on lähetetty moderaattoreidemme tarkastettavaksi