Yritä tehdä uusi haku
Nimi | Viim. | Ylin | Alin | Muut. | Muut.% | Vol. | Aika | ||
---|---|---|---|---|---|---|---|---|---|
A2A | 1,793 | 1,800 | 1,782 | +0,001 | +0,06% | 8,36M | 18:18:18 | ||
Amplifon SpA | 31,510 | 31,680 | 31,270 | +0,490 | +1,58% | 193,93K | 18:18:24 | ||
Assicurazioni Generali | 22,8500 | 22,9000 | 22,7100 | +0,0900 | +0,40% | 1,21M | 18:18:37 | ||
Azimut | 24,640 | 24,720 | 24,350 | +0,440 | +1,82% | 364,35K | 18:17:56 | ||
Banca Mediolanum | 10,040 | 10,070 | 9,925 | +0,125 | +1,26% | 699,60K | 18:15:30 | ||
Banca Popolare di Sondrio | 7,625 | 7,710 | 7,480 | +0,190 | +2,56% | 1,98M | 18:18:09 | ||
Banco Bpm | 6,216 | 6,238 | 6,136 | +0,114 | +1,87% | 11,94M | 18:18:23 | ||
BCA MPS | 4,490 | 4,498 | 4,371 | +0,158 | +3,65% | 24,17M | 18:18:40 | ||
Bper Banca | 4,784 | 4,823 | 4,727 | +0,061 | +1,29% | 12,51M | 18:18:36 | ||
Brunello Cucinelli SpA | 97,10 | 97,25 | 94,80 | +2,50 | +2,64% | 73,26K | 18:18:20 | ||
Campari | 9,4020 | 9,5060 | 9,3820 | +0,0220 | +0,23% | 1,37M | 18:18:25 | ||
DiaSorin | 95,24 | 96,00 | 93,72 | +1,58 | +1,69% | 72,58K | 18:18:40 | ||
Enel | 6,116 | 6,136 | 6,061 | +0,056 | +0,92% | 18,29M | 18:18:33 | ||
Eni SpA | 15,232 | 15,400 | 15,196 | -0,022 | -0,14% | 6,45M | 18:18:43 | ||
ERG SpA | 25,140 | 25,160 | 24,520 | +0,700 | +2,86% | 607,16K | 18:18:16 | ||
Ferrari NV | 393,90 | 394,70 | 385,00 | +7,70 | +1,99% | 174,62K | 18:18:36 | ||
FinecoBank | 14,2250 | 14,3200 | 14,0950 | +0,2350 | +1,68% | 1,26M | 18:18:21 | ||
Hera SpA | 3,356 | 3,414 | 3,336 | -0,040 | -1,18% | 2,04M | 18:14:12 | ||
Interpump Group | 41,200 | 41,460 | 40,500 | +0,740 | +1,83% | 173,34K | 18:18:35 | ||
Intesa | 3,5450 | 3,5590 | 3,5070 | +0,0420 | +1,20% | 41,68M | 18:18:38 | ||
Inwit | 9,995 | 10,050 | 9,890 | +0,105 | +1,06% | 556,97K | 18:18:33 | ||
Italgas | 5,200 | 5,210 | 5,110 | +0,080 | +1,56% | 1,68M | 18:18:05 | ||
Iveco NV | 11,900 | 11,940 | 11,640 | +0,330 | +2,85% | 1,05M | 18:18:14 | ||
Leonardo | 21,890 | 21,940 | 21,190 | +0,470 | +2,19% | 2,31M | 18:18:34 | ||
Mediobanca | 13,420 | 13,510 | 13,420 | +0,020 | +0,15% | 936,41K | 18:17:57 | ||
Moncler SpA | 64,82 | 65,28 | 63,90 | +0,06 | +0,09% | 526,20K | 18:18:04 | ||
Nexi | 5,506 | 5,576 | 5,450 | +0,100 | +1,85% | 3,50M | 18:18:42 | ||
Pirelli & C | 5,9980 | 6,0080 | 5,9380 | +0,0560 | +0,94% | 533,18K | 18:18:10 | ||
Poste Italiane | 11,795 | 11,870 | 11,715 | +0,065 | +0,55% | 888,79K | 18:18:41 | ||
Prysmian | 51,3400 | 51,4400 | 49,7400 | +1,9000 | +3,84% | 451,94K | 18:18:36 | ||
Recordati | 49,20 | 49,42 | 48,94 | +0,40 | +0,82% | 130,37K | 18:17:47 | ||
Saipem | 2,1910 | 2,2130 | 2,1490 | +0,0480 | +2,24% | 21,37M | 18:18:23 | ||
Snam Rete | 4,306 | 4,311 | 4,259 | +0,033 | +0,77% | 2,89M | 18:18:35 | ||
Stellantis NV | 23,120 | 23,330 | 23,050 | +0,230 | +1,00% | 7,29M | 18:18:33 | ||
STMicro | 38,870 | 40,290 | 38,705 | -0,750 | -1,89% | 2,66M | 18:18:20 | ||
Telecom Italia | 0,2228 | 0,2254 | 0,2221 | +0,0004 | +0,18% | 136,64M | 18:18:41 | ||
Tenaris | 16,01 | 17,68 | 15,97 | -1,35 | -7,75% | 7,05M | 18:18:38 | ||
Terna | 7,480 | 7,532 | 7,446 | +0,034 | +0,46% | 1,27M | 18:18:44 | ||
UniCredit | 35,405 | 35,470 | 34,880 | +0,620 | +1,78% | 5,17M | 18:18:33 | ||
Unipol Gruppo | 8,385 | 8,410 | 8,295 | +0,075 | +0,90% | 1,06M | 18:18:19 |
Haluatko varmasti estää käyttäjän %USER_NAME%?
Toimiessasi näin sinä ja %USER_NAME% ette voi nähdä toistenne Investing.com-julkaisuja.
Käyttäjän %USER_NAME% lisääminen estoluetteloosi onnistui
Koska olet juuri poistanut eston tämän henkilön kohdalla, sinun täytyy odottaa 48 tuntia ennen estämisen uusimista.
Mielestäni tämä kommentti on:
Kiitos!
Raporttisi on lähetetty moderaattoreidemme tarkastettavaksi