Nimi | Kk | Viimeinen | Ylin | Alin | Muutos | Muutos % | Aika | Hinta | |
---|---|---|---|---|---|---|---|---|---|
Meksiko 35 | 54.518,00 | 54.940,00 | 54.350,00 | -0,33% | 54.518,00-0,33% | 14/02 |
Nimi | Viimeinen | Viimeisin | Ylin | Alin | Muutos % | Vol. | Aika | Hinta | |
---|---|---|---|---|---|---|---|---|---|
AMXB America Movil SAB de CV M | 15,72 | 15,56 | 15,78 | 15,47 | +1,03% | 4,74M | 15,72+1,03% | 21:35:16 | |
WALMEX Wal Mart de Mexico SAB de CV | 55,04 | 54,60 | 55,27 | 54,26 | +0,81% | 2,01M | 55,04+0,81% | 21:03:09 | |
CEMEXCPO CEMEX Cpo | 13,81 | 13,58 | 13,84 | 13,51 | +1,69% | 1,57M | 13,81+1,69% | 21:03:01 | |
GFNORTEO Financiero Banorte | 153,30 | 151,67 | 154,97 | 150,00 | +1,07% | 968,75K | 153,30+1,07% | 21:02:08 | |
LABB Genomma Lab B | 28,64 | 28,27 | 28,88 | 28,09 | +1,31% | 779,68K | 28,64+1,31% | 21:02:55 |
Nimi | Hinta |
---|---|
BBAJIOO Banco Del Bajio | 47,79+0,870+1,85% |
CUERVO Becle | 19,41+0,360+1,89% |
CEMEXCPO Cemex | 13,80+0,220+1,62% |
KOFUBL Coca Cola Femsa L | 173,00+2,32+1,36% |
LABB Genomma Lab B | 28,65+0,380+1,34% |
Nimi | Hinta |
---|---|
GCARSOA1 Grupo Carso A1 | 119,70-3,300-2,68% |
MEGACPO Megacable Cpo | 43,85-0,990-2,21% |
BOLSAA Bolsa Mexicana de Valores A | 36,65-0,640-1,72% |
RA Regional | 139,99-2,27-1,60% |
KIMBERA Kimberly-Clark de Mexico A | 31,45-0,610-1,90% |