Nimi | Viimeinen | Viimeisin | Ylin | Alin | Muutos % | Vol. | Aika | Hinta | |
---|---|---|---|---|---|---|---|---|---|
ZOREN Zorlu Enerji Elektrik Uretim AS | 6,72 | 6,30 | 6,83 | 6,33 | +6,67% | 347,86M | 6,72+6,67% | 12:12:34 | |
KLGYO Kiler Gayrimenkul Yatirim Ortakligi AS | 6,78 | 6,17 | 6,78 | 6,04 | +9,89% | 145,96M | 6,78+9,89% | 12:55:16 | |
ISCTR Turkiye Is Bankasi AS Class C | 13,00 | 12,98 | 13,06 | 12,90 | +0,15% | 144,01M | 13,00+0,15% | 12:55:49 | |
TSPOR Trabzonspor Sportif Yatirim ve Futbol Isletmeciligi Ticaret AS | 1,96 | 1,86 | 1,97 | 1,86 | +5,38% | 87,54M | 1,96+5,38% | 12:20:22 | |
ENTRA Ic Enterra Yenilenebilir Enerji AS | 13,06 | 13,03 | 13,32 | 12,81 | +0,23% | 72,86M | 13,06+0,23% | 11:56:20 |
Nimi | Hinta | |
---|---|---|
MAGEN Margun Enerji Uretim Sanayi ve Ticaret | 23,10 | +2,10 | +10,00%
YGYO Yesil GYO | 7,50 | +0,680 | +9,97%
NATEN Naturel Enerji | 60,70 | +5,50 | +9,96%
ULAS Ulaslar Turizm Yatirimlari | 34,66 | +3,140 | +9,96%
EDIP Edip Gayrimenkul | 26,12 | +2,360 | +9,93%
Nimi | Hinta | |
---|---|---|
BJKAS Besiktas | 65,20 | -7,200 | -9,94%
YAPRK Yaprak Sut | 405,75 | -19,500 | -4,59%
PENGD Penguen Gida | 8,36 | -0,360 | -4,13%
HATSN HatSan Gemi Insaa Bakim Onarim | 68,55 | -2,65 | -3,72%
SUWEN Suwen Tekstil Sanayi Pazarlama AS | 20,58 | -0,74 | -3,47%