Tuoreimmat uutiset
Lainaukset
Kaikki instrumenttityypit
  • Kaikki instrumenttityypit
  • Indeksi
  • Pääoma
  • ETF:t
  • Varat
  • Hyödyke
  • Valuutat
  • Krypto
  • Joukkov.
  • Sertifikaatit

Yritä tehdä uusi haku

Hae verkkosivultolta: 
Suositut uutiset
Lisää
Suositut analyysit
Lisää
Lisää
Hanki 40% alennus
/Rekisteröidy ilmaiseksi
 0
Uutta! 💥 Katso ProPicks-strategia, joka päihittää S&P 500 -indeksin 1,183 %+ Lunasta 40 %:n TARJOUS
Sulje

BIST All Shares (XUTUM)

Luo hälytys
Luo hälytys
Uusi!
Luo hälytys
Verkkosivusto
  • Hälytysilmoituksena
  • Varmista, että olet kirjautunut tilillesi käyttääksesi tätä toimintoa.
Mobiilisovellus
  • Varmista, että olet kirjautunut tilillesi käyttääksesi tätä toimintoa.
  • Varmista, että olet kirjautunut samalla käyttäjäprofiililla.

Ehto

Tiheys

Kerran
%

Tiheys

Tiheys

Toimitustapa

Tila

Luo Hallitse omia hälytyksiä 
Takaisin
Lisää salkkuun / Poista salkusta Lisää salkkuun
Lisää tarkkailuluetteloon
Lisää positio

Position lisääminen onnistui kohteeseen:

Nimeä holdings-salkkusi
 
 
Luo uusi tarkkailuluettelo Luo
Luo uusi Holdings-salkku Lisää Luo
+ Lisää toinen positio Sulje
11.248,80 +181,68    +1,64%
18:09:50 - Suljettu. Valuutta TRY ( Vastuuvapaus )
Tyyppi:  Indeksi
Markkinat:  Turkki
Komponenttien määrä:  530
  • Volyymi: 5.616.831.004
  • Avaus: 11.135,98
  • Pvä ylin/alin: 10.950,77 - 11.261,28
BIST All Shares 11.248,80 +181,68 +1,64%

BIST All Shares komponentit

 
Tämä sivu sisältää reaaliaikaiset, suoratoistona (streaming) esitettävät, ISE All Shares-indeksin komponenttien kurssit. Taulukosta löydät osakkeen nimen ja sen viimeisimmän hinnan, sekä päivän huipun, pohjan ja muutoksen kullekin komponentille.
HintaTulosTekninenFundamentit
Luo hälytys
Lisää salkkuun
Lisää salkkuun / Poista salkusta  
Lisää tarkkailuluetteloon
Lisää positio

Position lisääminen onnistui kohteeseen:

Nimeä holdings-salkkusi
 
 
Luo uusi tarkkailuluettelo Luo
Luo uusi Holdings-salkku Lisää Luo
+ Lisää toinen positio Sulje
Luo hälytys
Uusi!
Luo hälytys
Verkkosivusto
  • Hälytysilmoituksena
  • Varmista, että olet kirjautunut tilillesi käyttääksesi tätä toimintoa.
Mobiilisovellus
  • Varmista, että olet kirjautunut tilillesi käyttääksesi tätä toimintoa.
  • Varmista, että olet kirjautunut samalla käyttäjäprofiililla.

Ehto

Tiheys

Kerran
%

Tiheys

Tiheys

Toimitustapa

Tila

Tallenna Hallitse omia hälytyksiä 
Takaisin
 NimiViim.YlinAlinMuut.Muut.%Vol.Aika
 1000 Yatirimlar Holding AS482,25488,75471,50-3,50-0,72%812,37K18:09:00 
 A1 Capital Yatirim Menkul Degerler30,1630,4429,62+0,08+0,27%1,38M18:09:33 
 Aciselsan165,300165,400156,300+4,700+2,93%263,05K18:09:41 
 Adel705,00714,50685,00+6,00+0,86%302,92K18:08:04 
 Adese Gayrimenkul2,2702,2802,200+0,030+1,34%32,77M18:09:29 
 Adra Gayrimenkul Yatirim Ortakligi30,8031,1629,84+0,38+1,25%1,51M18:08:13 
 Afyon Cimento14,4514,6613,97-0,04-0,28%16,77M18:09:59 
 AG Anadolu Group Holding307,50309,25301,50+0,75+0,24%840,06K18:08:52 
 Agesa Hayat ve Emeklilik AS76,8077,2574,85+0,90+1,19%393,58K18:09:09 
 Agrotech Yuksek Teknoloji33,5834,4632,50-0,22-0,65%13,32M18:09:57 
 Ahlatci Dogal Gaz Dagitim Enerji12,8613,1212,75+0,02+0,16%8,24M18:09:33 
 AK Sigorta6,8006,8606,600+0,090+1,34%21,58M18:09:52 
 Akbank TAS62,5062,5557,00+3,95+6,75%75,56M18:09:43 
 Akcansa138,80139,10135,00+1,80+1,31%703,09K18:09:13 
 Akdeniz Yatirim6,8607,0206,710-0,130-1,86%12,47M18:09:41 
 Akenerji27,66028,68024,520+1,140+4,30%23,16M18:09:55 
 Akfen GYO2,1902,2402,150+0,010+0,46%62,09M18:08:33 
 Akfen Yenilenebilir Enerji AS26,6626,9825,52+0,56+2,15%32,77M18:09:42 
 Akin Tekstil153,600153,600136,200+13,900+9,95%213,63K18:08:01 
 Akis GYO16,15016,28015,250+0,550+3,53%5,27M18:09:58 
 Akmerkez GYO285,50288,75273,50+2,00+0,71%99,84K18:09:48 
 Aksa Akrilik104,10106,40103,40-0,80-0,76%1,47M18:09:55 
 Aksa Enerji Uretim37,48038,02036,040+0,820+2,24%4,68M18:09:52 
 Aksu Enerji ve Ticaret14,3114,5013,77+0,32+2,29%1,50M18:08:01 
 Alarko Carrier1.441,001.473,001.405,00-18,00-1,23%53,29K18:08:33 
 Alarko GYO43,3243,6042,38+0,20+0,46%898,66K18:09:51 
 Alarko Holding119,200122,000119,100-13,100-9,90%45,64M18:09:56 
 Albaraka Turk4,4804,5404,350+0,060+1,36%18,45M18:09:04 
 Alcatel Lucent117,400119,500115,100-0,700-0,59%796,66K18:09:43 
 Alfa Solar Enerji AS92,6093,6089,55+0,95+1,04%3,07M18:08:49 
 Alkim Kagit27,98028,08027,380-0,100-0,36%1,21M18:09:07 
 Alkim Kimya32,3832,7032,120,000,00%1,42M18:08:00 
 Altin Yunus730,500737,500715,000+1,500+0,21%81,21K18:09:50 
 Altinyag7,7007,7607,470+0,040+0,52%2,61M18:09:58 
 Alves Kablo Sanayi ve Ticaret AS58,1059,5056,05-1,00-1,69%7,45M18:09:56 
 Anadolu Efes Malt171,60173,50167,50-0,40-0,23%2,65M18:09:58 
 Anadolu Hayat53,7053,7048,18+4,84+9,91%1,83M18:09:59 
 Anadolu Isuzu114,70123,40114,70-0,10-0,09%9,28M18:09:57 
 Anadolu Sigorta83,95085,00082,300+0,700+0,84%1,12M18:08:33 
 Anatolia Tanı ve Biyoteknoloji13,6413,8013,34+0,06+0,44%1,88M18:09:54 
 Anel Elektrik20,72021,50020,400+0,100+0,48%1,47M18:08:01 
 Arcelik AS162,70163,00158,20+1,20+0,74%2,48M18:09:34 
 Ard Grup Bilisim41,0442,2839,54+0,60+1,48%5,19M18:09:42 
 Arena Bilgisayar49,02049,50046,400+1,580+3,33%806,29K18:08:33 
 Arsan Tekstil16,00016,92015,580-0,400-2,44%6,75M18:09:40 
 Artemis Hali AS60,8062,1556,25+1,80+3,05%1,33M18:09:50 
 Arzum Elektrikli Ev Aletleri Sanayi ve Ticaret45,1845,6044,50-0,12-0,26%574,54K18:09:35 
 Asce Gayrimenkul Yatirim Ortakligi14,2214,2914,02+0,03+0,21%3,87M18:09:18 
 Aselsan58,7058,9057,10+1,05+1,82%38,89M18:09:58 
 Astor Enerji AS95,0095,7592,60+0,25+0,26%10,69M18:09:56 
 Ata GYO13,61013,72012,750+0,620+4,77%729,33K18:08:08 
 Atakey Patates Gida Sanayi ve45,1045,7644,000,000,00%634,09K18:09:34 
 Atakule GYO8,8509,0808,500+0,300+3,51%5,88M18:08:34 
 Atp Ticari Bilgisayar Ağı ve Elektrik147,90149,90139,00+4,00+2,78%1,55M18:09:59 
 AVOD3,4203,4303,310+0,070+2,09%6,25M18:09:54 
 Avrasya GYO9,1409,5909,140-0,320-3,38%1,06M18:09:28 
 Avrupa Yatirim43,04044,92040,220+1,840+4,47%3,37M18:09:27 
 Avrupakent Gayrimenkul Yatirim42,2642,8241,50+0,36+0,86%3,04M18:08:37 
 Avtur12,89014,80012,450-0,750-5,50%3,18M18:09:37 
 Aydem Yenilenebilir Enerji AS27,8027,8827,02+0,30+1,09%1,85M18:08:50 
 Ayen Enerji29,18029,40027,940+0,860+3,04%2,09M18:09:59 
 Ayes41,40041,50041,320-0,400-0,96%27,66K18:09:43 
 Aygaz AS179,30179,40173,20+3,70+2,11%555,11K18:08:31 
 Aztek Teknoloji Urunleri Ticaret AS113,50115,40109,00+1,20+1,07%468,70K18:09:08 
 Bagfas24,8024,8022,40+2,24+9,93%4,63M18:08:04 
 Bak Ambalaj54,05055,40051,800+1,450+2,76%445,52K18:09:27 
 Balatacilar23,00023,00021,800+0,980+4,45%78,55K18:09:49 
 Bantas Bandirma13,27013,58013,100-0,230-1,70%2,13M18:08:01 
 Banvitas172,400173,500165,800+1,500+0,88%382,17K18:09:13 
 Barem Ambalaj Sanayi Ve Ticaret AS20,6220,7019,94+0,26+1,28%1,39M18:08:56 
 Başkent Doğalgaz Dağıtım Gayrimenkul20,5220,6019,92+0,38+1,89%1,24M18:09:28 
 Bastas14,45014,69014,440-0,240-1,63%218,06K18:09:10 
 Bati Ege Gayrimenkul Yatirim4,614,684,32+0,17+3,83%26,04M18:09:29 
 Baticim135,20139,10134,10-0,40-0,29%1,88M18:09:49 
 Batisoke Soke26,40026,90025,100+0,040+0,15%3,84M18:08:01 
 Baydoner Restoranlari AS29,4029,5828,60+0,20+0,68%671,00K18:09:46 
 Bayrak50,1551,0049,38-0,40-0,79%687,52K18:08:58 
 Bera20,70020,70019,040+1,170+5,99%28,12M18:09:28 
 Berkosan45,20048,00044,920-2,200-4,64%886,98K18:09:34 
 Besiktas89,30089,75083,500+5,650+6,75%4,92M18:09:46 
 Beyaz Filo Oto Kiralama AS26,48028,98025,880-0,820-3,00%6,41M18:09:07 
 Bien Yapi Urunleri Sanayi Turizm41,8441,8840,74+0,56+1,36%1,60M18:09:35 
 Bilici Yatirim19,06019,11018,430+0,260+1,38%1,58M18:09:24 
 BIM Magazalar371,50379,00364,00+3,75+1,02%4,85M18:09:57 
 Biotrend Cevre ve Enerji Yatirimlari AS17,9719,4317,69-0,03-0,17%17,10M18:09:56 
 Birikim Varlik Yonetim AS191,20194,90183,50-0,20-0,10%157,94K18:05:15 
 Birleşim Mühendislik Isıtma Soğutma27,1427,5826,18+0,24+0,89%4,53M18:09:52 
 Bizim38,4438,8437,64+0,44+1,16%860,79K18:09:54 
 Bms Birlesik Metal Sanayi ve34,3634,3633,40+0,86+2,57%936,69K18:09:56 
 BMS Celik Hasir Sanayi ve Ticaret AS24,4824,6023,64-0,12-0,49%805,95K18:09:50 
 Bogazici Beton Sanayi ve Ticaret AS35,8436,1034,62+0,80+2,28%3,48M18:09:31 
 Bor Seker AS36,3236,5034,46+1,30+3,71%6,87M18:09:58 
 Borlease Otomotiv AS37,1237,5034,26+1,78+5,04%7,13M18:09:58 
 Borusan Birlesik598,50600,50580,00-0,50-0,08%495,45K18:09:55 
 Borusan Yatirim3.340,003.375,003.277,50-45,00-1,33%80,70K18:09:54 
 Bosch Fren1.021,001.033,001.007,00-4,00-0,39%96,60K18:09:41 
 Bossa11,45011,59011,010+0,200+1,78%1,81M18:08:18 
 Brisa Bridgestone130,70132,90124,30+4,70+3,73%740,87K18:09:52 
 Bulbuloglu Vinc Sanayi ve Ticaret111,70113,00109,50-2,50-2,19%721,16K18:08:55 
 Burcelik260,000264,000238,100+14,600+5,95%718,37K18:08:02 
 Burcelik Vana178,900179,700162,800+8,600+5,05%234,84K18:08:51 
 Bursa Cimento7,947,967,76+0,10+1,28%9,92M18:09:54 
 Buyuk Sefler Gida Turizm Tekstil36,2236,6834,12+1,42+4,08%1,49M18:09:15 
 Can2 Termik AS19,1319,4018,43+0,33+1,76%27,61M18:09:59 
 CarrefourSA151,00152,90145,30+4,50+3,07%629,99K18:09:57 
 Cates Elektrik Uretim AS56,3056,6553,70+1,30+2,36%2,22M18:09:55 
 Celebi1.769,001.785,001.707,00+26,00+1,49%156,87K18:09:38 
 Celik Halat35,34037,20033,880-2,120-5,66%3,09M18:09:51 
 Cemas3,3303,3603,220+0,040+1,22%22,14M18:09:56 
 Cemtas9,96010,0409,770+0,030+0,30%4,40M18:09:26 
 CEO Event Medya18,1518,1817,50+0,42+2,37%864,41K18:08:02 
 Cimbeton4.220,004.282,504.050,00+10,00+0,24%49,29K18:08:31 
 Cimentas539,50539,50527,00-46,00-7,86%27,32K18:05:15 
 Cimsa31,3631,5630,26+0,84+2,75%9,06M18:09:59 
 Coca Cola Icecek655,00671,00654,50-7,50-1,13%319,44K18:09:28 
 Consus Enerji Isletmeciligi ve6,876,876,52+0,62+9,92%51,70M18:08:01 
 Cosmos133,600136,000132,400-1,100-0,82%89,20K18:08:01 
 Creditwest9,9209,9708,830+0,850+9,37%27,85M18:09:44 
 Cuhadaroglu25,6826,0025,28-0,08-0,31%739,37K18:08:01 
 Cvk Maden Isletmeleri Sanayi ve436,00442,50423,25+2,75+0,63%369,37K18:09:12 
 Cw Enerji Muhendislik Ticaret ve305,25305,25274,75+14,50+4,99%2,15M18:09:52 
 Dagi8,5508,6808,160+0,340+4,14%3,48M18:09:52 
 Dagi Yatirim21,54023,32020,820-0,900-4,01%1,01M18:09:11 
 Dap Gayrimenkul Gelistirme AS35,0035,4834,80-0,64-1,80%2,56M18:09:57 
 Dardanel Onentas6,4506,4606,200+0,180+2,87%5,57M18:09:12 
 Datagate46,32047,58044,000+2,320+5,27%501,13K18:08:59 
 Demisas6,6306,9306,620-0,250-3,63%3,90M18:05:15 
 Denge Yatirim2,4802,5302,460-0,050-1,98%21,22M18:09:47 
 Deniz GYO4,9605,1304,960-0,140-2,75%3,82M18:08:48 
 Derimod49,8651,0546,10+3,44+7,41%1,11M18:09:53 
 Derluks Yatirim Holding AS9,8410,829,750,000,00%9,49M18:08:53 
 Desa29,62030,40028,360+0,320+1,09%1,16M18:08:55 
 Despec51,60052,60048,160+2,400+4,88%1,25M18:08:17 
 Deva Holding73,90074,20072,400+0,500+0,68%531,69K18:09:31 
 Dinamik Isi Makina Yalitim Malzemeleri21,4621,7218,69+1,44+7,19%5,11M18:08:50 
 Ditas21,18021,90020,480+0,180+0,86%1,10M18:09:41 
 Dmr Unlu Mamuller Uretim Gida Toptan Perakende Ihr17,1917,4915,80+1,05+6,51%8,74M18:09:52 
 DO & CO4.970,004.990,004.860,00-20,00-0,40%7,95K18:09:18 
 Dofer Yapi Malzemeleri Sanayi ve38,6239,2438,04-0,08-0,21%799,43K18:08:41 
 Dogan Burda173,000178,500169,000-8,000-4,42%474,22K18:08:33 
 Dogan Holding13,38013,39012,850+0,170+1,29%32,34M18:09:58 
 Doganlar Mobilya Grubu13,05013,32012,760-0,090-0,68%2,39M18:08:00 
 Dogu Aras Enerji Yatirimlari AS70,1570,5568,50+0,15+0,21%2,02M18:09:27 
 Dogus GYO32,80033,06031,540-0,280-0,85%494,06K18:08:06 
 Dogus Otomotiv330,25351,75330,25-17,50-5,03%5,14M18:09:58 
 Dogusan Boru21,70022,18021,440-0,200-0,91%903,58K18:08:14 
 Doktas Dokumculuk Ticaret ve Sanayi AS35,56036,88034,460+0,780+2,24%1,05M18:09:07 
 Duran Dogan16,20016,54016,140-0,180-1,10%409,28K18:05:15 
 DYO Boya43,98045,36040,360+2,240+5,37%1,95M18:09:43 
 Ebebek Magazacilik AS48,9649,4447,78+0,92+1,92%1,31M18:08:58 
 Eczacibasi Yatirim228,60229,80226,80-0,40-0,17%336,11K18:09:01 
 EData Teknoloji Pazarlama AS21,6821,9021,00+0,08+0,37%3,21M18:08:35 
 Edip Gayrimenkul19,65019,65019,650+1,780+9,96%1,03M18:05:15 
 Ege Endustri16.800,0017.310,0016.595,00-130,00-0,77%29,71K18:09:30 
 Ege Gubre45,0045,2443,30+0,80+1,81%437,82K18:08:12 
 Ege Profil207,300211,300197,200+9,200+4,64%487,52K18:08:00 
 Ege Seramik3,6803,7503,620+0,060+1,66%7,03M18:09:10 
 Egeplast6,5506,5506,170+0,270+4,30%3,48M18:08:41 
 EIS49,38049,80048,760-0,180-0,36%2,83M18:09:53 
 Ekos Teknoloji ve Elektrik AS48,0648,4245,12+0,82+1,74%3,59M18:08:49 
 Eksun Gida Tarim63,6063,7060,80+1,60+2,58%499,42K18:09:09 
 Elite Naturel Organik Gida Sanayi ve Ticaret AS49,3049,8646,22+2,16+4,58%1,77M18:09:59 
 EMEK Elektirik15,21015,70014,780+0,210+1,40%3,09M18:08:36 
 Emlak Konut GYO8,9609,1408,560-0,190-2,08%537,70M18:09:57 
 Enerjisa Enerji63,2563,4061,80-0,35-0,55%5,26M18:09:56 
 Enerya Enerji AS171,40173,50169,60+0,20+0,12%1,06M18:09:23 
 ENKA35,60035,70034,040+1,060+3,07%16,26M18:09:56 
 Ensari Deri Gida Sanayi ve Ticaret26,9629,8026,96-2,98-9,95%8,94M18:09:59 
 ERBOSAN270,00271,25260,00+6,75+2,56%202,50K18:08:07 
 Erciyas Celik Boru Sanayi AS154,00154,40148,00+3,90+2,60%816,01K18:08:04 
 Erdemir41,22041,42039,980+0,780+1,93%85,46M18:09:56 
 Ersan Alışveriş Hizmetleri ve Gıda10,1610,329,90+0,01+0,10%2,55M18:09:28 
 ERSU42,32043,20040,000+0,600+1,44%607,34K18:09:45 
 Escar Turizm Tasimacilik Ticaret AS263,75270,75256,50-6,75-2,50%409,00K18:09:54 
 Escort77,3078,7076,25-0,50-0,64%329,98K18:08:51 
 Esenboga Elektrik19,9620,2818,28+1,51+8,18%4,15M18:09:24 
 Etiler Inci Bufe Gida20,08022,02020,020-0,720-3,46%3,62M18:08:49 
 Euro Yatirim3,0903,2303,070-0,140-4,33%10,74M18:09:55 
 Europap Tezol Kagit Sanayi Ve Ticaret AS22,0622,3221,70-0,26-1,16%3,44M18:08:52 
 Europen Endustri Insaat Sanayi Ve15,0515,2314,86+0,02+0,13%7,05M18:09:57 
 Europower Enerji ve Otomasyon152,10153,40148,80+0,30+0,20%1,50M18:09:31 
 Eyg Gayrimenkul Yatirim Ortakligi10,5210,6010,15+0,06+0,57%2,38M18:09:26 
 Fade Gida18,2318,3217,63+0,43+2,42%1,40M18:08:20 
 Federal Mogul342,50344,75329,00+10,50+3,16%112,61K18:09:31 
 Fenerbahce91,0092,0089,70-5,90-6,09%4,62M18:08:19 
 FLAP KONG10,22010,5409,460+0,630+6,57%11,86M18:09:17 
 Fonet Bilgi24,3824,4224,36-0,04-0,16%1,62M18:09:40 
 Ford Otosan1.120,001.145,001.098,00+3,00+0,27%1,01M18:09:57 
 Formet Celik Kapi2,842,852,73+0,08+2,90%22,98M18:09:04 
 Forte Bilgi Iletisim Teknolojileri71,0072,3070,05+0,80+1,14%1,10M18:08:43 
 Frigo Pak8,0108,1207,710+0,190+2,43%2,54M18:08:42 
 Fuzul Gayrimenkul Yatirim12,0812,2411,60+0,16+1,34%2,81M18:08:00 
 Galata Wind Enerji Anonim Sirket27,5427,5425,76+1,14+4,32%10,32M18:09:45 
 Garanti Bank78,7078,8073,25+4,70+6,35%30,13M18:09:49 
 Garanti Faktoring186,200186,900178,600+5,100+2,82%270,35K18:09:26 
 Gedik Yatirim14,47014,55014,270+0,100+0,70%690,19K18:09:45 
 Gediz Ambalaj28,3228,9027,34+0,46+1,65%1,25M18:09:05 
 Gelecek Varlik Yonetimi AS47,5047,8646,34+0,02+0,04%787,64K18:09:54 
 Gen İlaç ve Sağlık Ürünleri58,6059,2556,65+0,60+1,03%922,51K18:08:01 
 Gentas9,5109,5309,300+0,120+1,28%416,47K18:08:51 
 Gersan37,04037,66035,520+0,140+0,38%2,07M18:08:56 
 Gezinomi Seyahat Turizm Ticaret AS42,5042,9841,34+0,10+0,24%433,01K18:08:01 
 Gimat Magazacilik Sanayi ve Ticaret AS8,078,077,72+0,22+2,80%1,49M18:05:15 
 Gipta Ofis Kirtasiye Ve Promosyon46,3647,0044,42+1,48+3,30%2,38M18:09:13 
 Girisim Elektrik Taahhut Ticaret Sanayi AS71,0071,0068,00+1,60+2,31%3,15M18:09:49 
 Global Menkul37,44037,84036,380+0,440+1,19%270,59K18:08:01 
 Global Yatirim13,57013,60012,810+0,570+4,38%12,37M18:09:56 
 Goknur Gida Maddeleri22,0422,3221,16+0,64+2,99%3,01M18:09:59 
 Goltas Cimento571,50620,50561,50-31,50-5,22%1,54M18:09:57 
 Goodyear Lastikleri20,3020,3019,60+0,52+2,63%1,74M18:09:31 
 Gozde22,74022,94022,200+0,260+1,16%1,05M18:09:28 
 Grainturk Tarim AS78,0581,2077,00-0,45-0,57%646,14K18:05:15 
 GS Sportif9,449,638,88+0,51+5,71%140,34M18:09:54 
 GSD Holding4,4104,4304,300+0,050+1,15%21,63M18:08:58 
 GSD Marin9,85010,0109,6700,0000,00%2,81M18:09:06 
 Gubretas154,20155,80151,00+0,60+0,39%4,49M18:09:53 
 Guler Holding12,07012,14011,690+0,050+0,42%1,32M18:09:33 
 GurSel Turizm Tasimacilik Ve94,0095,5592,45-1,05-1,10%981,57K18:08:19 
 Halk GYO2,8402,8502,780+0,030+1,07%18,88M18:09:56 
 Hateks14,07014,28013,830-0,260-1,81%1,62M18:09:16 
 HatSan Gemi Insaa Bakim Onarim64,9565,4062,60+0,65+1,01%1,88M18:09:35 
 HEDEF Girisim2,0502,0501,980+0,030+1,49%21,16M18:09:54 
 Hedef Holdings AS24,9625,5824,64-0,64-2,50%501,42K18:08:15 
 Hektas15,37015,57015,040+0,170+1,12%32,06M18:09:39 
 Hidropar Hareket Kontrol20,2020,3819,42+0,50+2,54%795,49K18:08:04 
 Hitit Bilgisayar Hizmetleri AS70,9571,3069,30+1,00+1,43%155,65K18:09:07 
 Hub Girisim Sermayesi12,68013,24012,600-0,070-0,55%3,38M18:09:53 
 Hun Yenilenebilir Enerji Uretim AS6,907,016,72+0,01+0,15%11,05M18:09:53 
 Hurriyet Gazete4,7504,8904,690-0,100-2,06%14,60M18:08:39 
 Ic Enterra Yenilenebilir Enerji AS13,7014,1413,68-0,44-3,11%129,68M18:09:59 
 ICBC Turkey16,46016,54015,920+0,390+2,43%1,19M18:09:13 
 Icu Girisim Sermayesi Yatirim Ortakligi AS16,30017,11015,770-0,170-1,03%538,58K18:08:20 
 IDC7,0007,0206,660+0,220+3,24%13,08M18:09:36 
 Idealist GYO6,7006,8706,490-0,080-1,18%1,41M18:08:21 
 Ihlas Ev Aletleri Imalat2,4202,4402,300+0,070+2,98%12,70M18:08:39 
 Ihlas Gayrimenkul1,4301,4401,350+0,060+4,38%33,71M18:09:59 
 Ihlas Gazetecilik1,3901,3901,320+0,120+9,45%112,06M18:09:49 
 Ihlas Haber Ajansi AS13,7213,9513,35+0,15+1,11%976,87K18:08:01 
 Ihlas Holding1,0901,1001,040+0,040+3,81%72,78M18:09:55 
 Ihlas Yayin3,1903,2102,910+0,230+7,77%11,59M18:09:27 
 Imas Makina Sanayi AS17,5117,6717,02+0,31+1,80%5,30M18:08:38 
 Indeks9,0009,0008,460+0,400+4,65%9,94M18:09:54 
 Info Yatirim11,25011,33010,610+0,400+3,69%2,01M18:08:59 
 Ingram Micro Bilisim629,500649,500621,000-20,500-3,15%131,33K18:08:02 
 Intema298,00299,75291,25-2,00-0,67%144,83K18:08:07 
 Inveo Yatirim43,54043,90042,220+0,660+1,54%754,20K18:09:31 
 Investco Holding AS334,00345,75331,25-5,00-1,47%117,04K18:08:25 
 Ipek Dogal39,30039,44038,640+0,120+0,31%3,82M18:09:58 
 Is Finansal Kiralama11,39011,53011,280-0,050-0,44%6,20M18:09:48 
 Is Girisim31,20031,50030,320+0,580+1,89%1,60M18:09:58 
 Is GYO15,04015,16014,670+0,190+1,28%7,26M18:09:17 
 Is Yatirim Menkul Degerler32,58033,04031,680+0,260+0,80%6,21M18:09:56 
 Isbir Holding119,00119,00117,40+0,80+0,68%32,80K18:08:02 
 Isbir Sentetik Dokuma Sanayi AS10,9511,0010,63+0,17+1,58%1,24M18:09:48 
 Isik Plastik Sanayi ve Dis Ticaret Pazarlama AS8,768,878,40+0,23+2,70%3,62M18:09:00 
 Isiklar Enerji5,6605,7505,510-0,070-1,22%22,95M18:08:03 
 Iskenderun34,60034,80034,060+0,240+0,70%2,40M18:09:57 
 Iz Yatirim Holding59,50059,50053,250+5,400+9,98%904,85K18:08:00 
 Izdemir Enerji Elektrik Uretim AS27,9628,0226,44+0,84+3,10%5,25M18:09:58 
 Izmir Firca19,0019,2518,00+0,31+1,66%4,74M18:09:03 
 Jantsa328,000337,000315,500+4,000+1,23%1,97M18:09:50 
 Kafein Yazilim125,60127,90120,20+1,60+1,29%854,98K18:08:56 
 Kalekim Kimyevi Maddeler Sanayi Ticaret AS27,2027,9427,16-0,90-3,20%2,75M18:08:51 
 Kaleseramik Canakkale Kalebodur60,1060,7558,65+0,40+0,67%1,89M18:09:35 
 Kaplamin Ambalaj165,000168,000160,100+0,100+0,06%55,03K18:08:01 
 Kardemir A19,44019,70018,720+0,260+1,36%1,39M18:09:26 
 Kardemir B18,28018,41017,570+0,350+1,95%1,63M18:08:34 
 Kardemir D24,40024,76023,700+0,300+1,24%68,00M18:09:52 
 Karel15,49015,70014,190+1,060+7,35%5,26M18:09:32 
 Karsan Otomotiv11,02011,02010,550+1,000+9,98%14,31M18:08:00 
 Karsu Tekstil37,38037,84034,540+0,680+1,85%746,46K18:05:15 
 Kartal Yenilenebilir Enerji Uretim AS39,6840,2038,52-0,74-1,83%1,90M18:09:58 
 Kartonsan133,90137,30128,00-0,60-0,45%892,01K18:09:35 
 Katilimevim Tasarruf Finansman AS144,00161,00140,00-6,50-4,32%2,41M18:08:43 
 Katmerciler2,2702,3102,140+0,120+5,58%124,86M18:09:46 
 Kayseri Seker Fabrikasi AS29,6029,9629,14+0,06+0,20%3,66M18:09:59 
 Kent Gida1.265,001.270,001.208,00-14,00-1,09%9,79K18:09:21 
 Kerevitas12,5212,5712,05+0,25+2,04%1,59M18:09:30 
 Kervan Gıda28,8228,9228,00-0,12-0,41%605,00K18:09:32 
 Kiler GYO5,1005,1804,980+0,050+0,99%8,01M18:09:55 
 Kiler Holding AS42,0042,6241,14-0,06-0,14%252,45K18:08:00 
 Kimteks Poliuretan Sanayi ve63,2063,7062,50-0,10-0,16%1,20M18:09:44 
 Kizilbuk Gayrimenkul Yatirim Ortakligi AS21,6021,9420,28+0,90+4,35%3,60M18:09:56 
 Klimasan Klima32,84033,08031,980+0,140+0,43%534,41K18:08:00 
 Koc Holding219,90221,50211,60+5,50+2,57%15,26M18:09:45 
 Kocaer Celik Sanayi ve Ticaret AS59,8562,3559,00+0,15+0,25%12,89M18:09:46 
 Koleksiyon Mobilya Sanayi AS6,446,686,40-0,10-1,53%3,62M18:08:27 
 Konfrut10,9210,9310,51+0,23+2,15%1,79M18:09:05 
 Kontrolmatik Teknoloji233,50236,00228,80-2,00-0,85%3,25M18:09:51 
 Konya Cimento11.850,0012.125,0011.450,00+90,00+0,77%37,99K18:09:18 
 Konya Kagit Sanayi ve Ticaret AS54,0054,0047,92+4,88+9,93%5,06M18:09:34 
 Kordsa Global96,0096,7093,20+1,25+1,32%864,07K18:09:15 
 Korfez GYO24,92025,44023,820+0,780+3,23%890,91K18:08:38 
 Koroplast Temizlik Ambalaj8,758,928,22+0,38+4,54%3,32M18:09:53 
 Koza Altin23,5423,6822,86+0,34+1,47%82,56M18:09:56 
 Koza Anadolu49,34049,36047,700+1,340+2,79%6,40M18:09:34 
 Koza Polyester Sanayi ve Ticaret AS47,3447,3844,88+1,56+3,41%1,28M18:09:58 
 Kristal Kola8,7408,7508,400+0,190+2,22%3,88M18:08:15 
 Kron Telekomunikasyon24,78025,36023,220+0,880+3,68%1,68M18:09:51 
 Kustur Kusadasi9.100,009.100,009.000,00-685,00-7,00%1,22K18:08:05 
 Kutahya Porselen116,900117,000103,100+10,100+9,46%2,63M18:09:46 
 Kutahya Seker Fabrikasi AS72,0072,2570,20+1,00+1,41%420,58K18:08:01 
 Kuyas Yatirim AS49,88049,88047,000+1,660+3,44%1,48M18:09:58 
 Kuzey Boru AS111,00114,50106,60+0,90+0,82%2,47M18:09:40 
 Kuzugrup Gayrimenkul Yatirim23,9424,0622,58+0,74+3,19%2,93M18:09:42 
 LDR Turizm AS69,0570,3567,35+0,10+0,15%524,57K18:08:31 
 Lider Faktoring8,4908,5608,300-0,010-0,12%5,25M18:08:48 
 Limak Dogu Anadolu Cimento Sanayi26,4827,1626,16-0,32-1,19%10,36M18:09:49 
 Link Bilgisayar462,50467,75440,00+14,00+3,12%145,65K18:08:21 
 Logo Yazilim84,70087,50084,000-0,550-0,65%1,49M18:08:05 
 Lokman Hekim82,00083,10078,700+0,700+0,86%569,57K18:09:58 
 Loras Holding AS3,0303,0402,900+0,080+2,71%13,46M18:09:51 
 Luks Kadife116,400121,800114,200-1,400-1,19%247,42K18:09:52 
 Mackolik Internet Hizmetleri84,6586,0083,10+0,55+0,65%332,89K18:09:01 
 Makim Makina Teknolojileri Sanayi26,1826,7825,36+0,52+2,03%661,82K18:05:15 
 Manas Enerji Yonetimi Sanayi Ticaret AS10,1610,4410,11-0,02-0,20%2,85M18:09:00 
 Margun Enerji Uretim Sanayi ve Ticaret19,5819,5817,50+1,78+10,00%18,87M18:09:48 
 Marka Yatirim103,600104,50098,500+2,600+2,57%217,66K18:08:02 
 Marmaris Altinyunus1.254,001.258,001.198,00+32,00+2,62%33,51K18:09:48 
 Marshall2.106,002.119,002.061,000,000,00%26,80K18:09:58 
 Marti GYO4,9005,1104,560+0,240+5,15%24,61M18:09:58 
 Marti Otel4,0604,1503,950+0,050+1,25%9,32M18:09:35 
 Matriks Bilgi Dagitim Hizmetleri AS62,0062,8058,50+1,00+1,64%591,64K18:05:15 
 Mavi Giyim Sanayi80,5080,8577,85+0,65+0,81%3,91M18:09:59 
 Mazhar Zorlu8,5308,5308,020+0,460+5,70%4,93M18:09:51 
 Meditera Tibbi Malzeme Sanayi ve Ticaret AS33,4833,6032,28+0,56+1,70%507,54K18:08:15 
 Mega Metal Sanayi ve Ticaret AS44,2846,4841,34+1,46+3,41%13,86M18:09:45 
 Mega Polietilen Kopuk4,8404,8404,610+0,180+3,86%6,91M18:09:58 
 Meka Beton Santralleri61,0562,1060,10-0,45-0,73%627,39K18:09:59 
 Menderes Tekstil12,55012,60012,070+0,220+1,78%3,41M18:08:49 
 Mepet Metro13,00013,32012,660-0,020-0,15%1,29M18:09:22 
 Mercan Kimya Sanayi ve Ticaret AS13,0913,2412,66+0,33+2,59%1,08M18:08:01 
 Merit Turizm Yatirim ve Isletme116,400118,100113,500+0,500+0,43%193,80K18:08:00 
 Merko Gida14,75014,78014,010+0,570+4,02%2,39M18:08:02 
 Metemtur Yatırım12,98012,98011,660+0,930+7,72%12,35M18:09:21 
 Metro Holding2,6002,6302,530+0,050+1,96%4,23M18:09:07 
 Mhr Gayrimenkul Yatirim Ortakligi5,045,044,93+0,02+0,40%5,70M18:09:46 
 Mia Teknoloji AS61,7062,1059,70+0,40+0,65%12,88M18:09:58 
 Migros424,00424,00408,00+12,25+2,98%1,80M18:09:59 
 Milpa85,20087,00081,000+2,300+2,77%630,99K18:09:27 
 Mistral GYO14,0014,0013,26+0,60+4,48%530,72K18:09:29 
 MLP Saglik216,30219,00212,70-0,10-0,05%513,88K18:09:06 
 Mobiltel İletişim Hizmetleri6,886,886,10+0,62+9,90%32,38M18:08:00 
 Mogan Enerji Yatirim Holding AS16,5416,7816,00+0,21+1,29%24,80M18:09:34 
 Mondi Turkey6,7006,7406,500+0,100+1,52%4,90M18:09:49 
 MTE7,1107,1906,900+0,050+0,71%4,18M18:09:59 
 Nasmed Ozel Saglik Hizmetleri Ticaret AS19,6919,6918,80+0,64+3,36%711,18K18:08:09 
 Naturel Enerji49,4050,8546,50+1,90+4,00%2,49M18:09:52 
 Naturelgaz Sanayi ve Ticaret AS18,2418,4817,90-0,09-0,49%2,39M18:08:57 
 Net Holding26,06026,34025,740-0,040-0,15%3,58M18:09:52 
 Netas Telekom91,0094,7085,15+3,85+4,42%3,15M18:09:17 
 Nigbas Nigde Beton San ve Tic21,34021,66020,260+0,620+2,99%917,56K18:09:18 
 Nuh Cimento288,00296,75282,50+4,00+1,41%235,09K18:08:02 
 Nurol GYO7,4707,5506,950+0,460+6,56%4,48M18:09:12 
 Oba Makarnacilik Sanayi ve Ticaret44,1844,7243,52+0,12+0,27%7,28M18:09:52 
 Obase Bilgisayar ve Danismanlik52,1552,7049,26+1,75+3,47%328,96K18:05:15 
 ODAS Elektrik9,1509,2408,950+0,020+0,22%49,64M18:09:17 
 Odine Solutions Teknoloji Ticaret79,6082,7075,45+2,00+2,58%13,49M18:09:58 
 Ofis Yem Gida Sanayi Ticaret AS46,7248,5245,50+0,16+0,34%1,67M18:09:45 
 Oncosem Onkolojik Sistemler Sanayi168,00171,00165,50-1,60-0,94%361,54K18:09:25 
 Orcay Ortakoy Cay Sanayi Ticaret AS12,1212,3111,84+0,12+1,00%5,54M18:09:34 
 Orge70,60070,90068,500+0,650+0,93%713,10K18:09:58 
 Orma235,000235,000225,000+10,000+4,44%24,53K18:09:57 
 Osmanli Menkul Degerler202,900205,600195,400+4,000+2,01%71,70K18:08:01 
 Ostim5,9406,1505,800+0,080+1,37%4,36M18:08:01 
 Otokar499,25499,50484,75+14,50+2,99%315,07K18:09:15 
 Oyak Cimento57,15057,55055,650+0,650+1,15%7,01M18:08:50 
 Oyak Yatirim Menkul Degerler AS43,9644,1242,54+0,36+0,83%175,86K18:05:15 
 Oylum Sinai Yatirimlar10,85010,99010,480+0,220+2,07%1,33M18:08:28 
 Ozak GYO8,2708,3108,050+0,120+1,47%8,45M18:09:51 
 Ozderici GYO5,5805,6905,500+0,040+0,72%3,31M18:08:36 
 Ozerden Plastik59,15059,45056,200+2,050+3,59%198,54K18:05:15 
 Ozsu Balik Uretim AS33,1833,4030,68+1,00+3,11%2,49M18:09:34 
 Pamel Yenilenebilir Elektrik Uretim AS135,70136,00131,60+1,70+1,27%199,16K18:09:37 
 Panelsan Cati Cephe Sistemleri87,4089,2584,05+0,50+0,58%366,72K18:09:17 
 Panora GYO37,76037,92037,120+0,260+0,69%120,21K18:09:29 
 Papilon Guvenlik157,90160,00146,70+6,90+4,57%488,70K18:09:01 
 Pardus Girisim Sermayesi Yatirim6,656,676,30+0,21+3,26%4,05M18:09:45 
 Park Elektrik25,74026,86024,940+0,560+2,22%6,48M18:09:07 
 Parsan113,500117,200111,000+0,600+0,53%693,89K18:09:39 
 Pasifik Donanim ve Yazilim Bilgi108,00111,00105,00+0,10+0,09%3,08M18:09:44 
 Pasifik Eurasia Lojistik Dis60,4562,4558,05+1,00+1,68%1,47M18:09:53 
 Pasifik Gayrimenkul Yatirim Ortakligi AS6,746,906,50+0,09+1,35%17,52M18:09:47 
 Pc İletişim ve Medya Hizmetleri13,5813,6712,86+0,54+4,14%3,16M18:09:46 
 Pegasus Hava Tasimaciligi885,000890,000854,500+11,000+1,26%3,00M18:09:46 
 Peker Gayrimenkul Yatirim Ortakligi7,877,977,79-0,03-0,38%33,27M18:09:41 
 Penguen Gida8,3208,3207,440+0,750+9,91%14,85M18:09:30 
 Penta Teknoloji Urunleri Dagitim Ticaret AS18,1918,2017,70+0,22+1,22%3,66M18:09:59 
 Pera GYO21,68021,68020,360+1,180+5,76%5,91M18:08:29 
 Pergamon Status115,50116,00109,80+1,30+1,14%78,18K18:09:25 
 Petkim20,04020,32019,650+0,170+0,86%64,46M18:09:57 
 Petrokent Turizm335,25336,75328,00-3,50-1,03%213,98K18:08:26 
 Pinar Et Ve Un89,9592,0588,75-0,80-0,88%343,00K18:09:59 
 Pinar Su23,72023,98023,320+0,140+0,59%286,82K18:08:01 
 Pinar Sut Mamulleri89,8089,8086,20+2,95+3,40%460,51K18:08:26 
 Plastikkart85,15085,15075,650+7,700+9,94%801,08K18:08:02 
 Platform Turizm Tasimacilik Gida15,6815,7215,34+0,08+0,51%2,51M18:09:49 
 Polisan Holding AS13,39013,61012,960+0,190+1,44%8,40M18:09:58 
 Politeknik Metal21.625,0021.625,0020.747,50+745,00+3,57%2,51K18:09:45 
 Prizma Pres53,50054,45052,400-0,050-0,09%515,03K18:08:03 
 QNB Finans148,200153,500140,000-5,300-3,45%34,89K18:08:38 
 Qnb Finansbank273,000273,000266,000+7,000+2,63%17,88K18:09:37 
 Qua Granite Hayal4,094,103,95+0,09+2,25%40,38M18:09:47 
 Rainbow Polikarbonat Sanayi Ticaret AS35,3435,9234,14+0,10+0,28%516,82K18:08:01 
 Ral Yatirim160,000160,000152,800+6,100+3,96%277,88K18:09:39 
 Ray Sigorta467,000469,500457,750+7,000+1,52%92,93K18:05:15 
 Reeder Teknoloji Sanayi Ve Ticaret43,2244,7242,30-0,36-0,83%20,64M18:09:59 
 Reysas40,40041,70038,120-1,680-3,99%2,81M18:08:55 
 Reysas GYO31,84032,60029,700+1,420+4,67%6,45M18:09:39 
 Rodrigo102,000104,00096,000+0,400+0,39%151,66K18:09:18 
 RTA12,8812,9312,43-0,12-0,92%3,44M18:09:50 
 Rubenis Tekstil Sanayi Ticaret AS32,1832,6031,00+1,78+5,86%2,65M18:09:57 
 Sabanci Holding88,3088,3084,50+2,80+3,27%27,68M18:09:56 
 Safkar Ege Sogutmacilik43,1243,9640,78+2,34+5,74%1,80M18:09:57 
 SAN-EL28,98029,90028,640-0,560-1,90%421,09K18:08:04 
 Sanica Isi Sanayi AS43,0045,6840,62+1,20+2,87%17,86M18:09:59 
 Sanifoam71,30072,10069,600+0,200+0,28%395,30K18:09:46 
 Sanko Pazarlama23,58023,70023,000+0,120+0,51%556,50K18:09:46 
 Saray52,00052,35050,650-1,000-1,89%316,68K18:09:13 
 Sarkuysan32,44032,80031,560+0,380+1,19%1,62M18:09:07 
 SASA Polyester39,62040,00038,580+0,540+1,38%30,80M18:09:34 
 Say Yenilenebilir Enerji Ekipmanları83,75084,50081,500+0,700+0,84%1,16M18:08:01 
 Sdt Uzay ve Savunma Teknolojileri336,25344,00332,00+8,75+2,67%941,50K18:09:05 
 Seker Gayrimenkul Yatirim4,234,294,04+0,15+3,68%8,51M18:08:01 
 Seker Leasing17,50017,70017,220-0,080-0,46%668,77K18:08:51 
 Seker Yatirim Menkul Degerler AS11,3311,4010,39+0,79+7,50%6,80M18:09:51 
 Sekerbank4,7004,7404,540+0,100+2,17%37,25M18:09:49 
 Sekuro Plastik Ambalaj12,55012,85012,370-0,190-1,49%1,65M18:08:01 
 Selcuk Ecza Deposu56,65057,05054,850+0,100+0,18%1,77M18:09:58 
 Selcuk Gida59,60065,65057,400-0,900-1,49%2,27M18:09:50 
 Selva Gida Sanayi AS14,5014,6613,42+0,90+6,62%2,92M18:09:50 
 Servet GYO311,000323,500311,000-10,750-3,34%69,85K18:08:17 
 Seyitler Kimya7,4507,7006,980+0,170+2,34%8,11M18:09:57 
 Silverline22,68022,68020,080+2,060+9,99%5,04M18:08:02 
 Sinpas GYO4,3304,4103,920+0,130+3,10%25,63M18:09:56 
 Sisecam47,20047,68046,300+0,540+1,16%25,31M18:09:54 
 Skyalp Finansal Teknolojiler ve Danismanlik AS161,000161,300153,600+2,000+1,26%311,10K18:08:58 
 Smart Gunes Enerjisi Teknolojileri55,7057,5554,55+0,15+0,27%4,93M18:09:39 
 Smartiks Yazilim45,0045,0039,60+4,08+9,97%4,19M18:08:00 
 Sodas Sodyum169,800176,700166,200-9,600-5,35%40,27K18:09:03 
 Sok Marketler57,2558,0056,15+0,45+0,79%11,30M18:09:47 
 Soke Degirmencilik Sanayi ve16,5016,6015,99+0,20+1,23%4,06M18:09:58 
 Soktas5,3805,4905,110+0,220+4,26%7,55M18:09:59 
 Sonmez Filament84,50085,00079,000+0,900+1,08%80,50K18:08:44 
 Sonmez Pamuklu85,70085,70082,850-1,150-1,32%57,29K18:09:28 
 Sumas Suni Tahta618,00644,50600,00-26,50-4,11%12,35K18:09:55 
 Sun Tekstil Sanayi ve Ticaret AS17,3217,5516,80+0,12+0,70%527,21K18:08:04 
 Sur Tatil Evleri Gayrimenkul43,9245,2843,44-1,36-3,00%1,91M18:09:51 
 Suwen Tekstil Sanayi Pazarlama AS20,9621,3020,52+0,14+0,67%579,92K18:08:46 
 T Tuborg86,00086,00084,0000,0000,00%34,30K18:09:43 
 Tab Gida Sanayi ve Ticaret AS137,00137,90131,30+4,50+3,40%1,99M18:09:01 
 Tapdi Oksijen Ozel Saglik Egitim64,7066,2064,60-0,70-1,07%482,18K18:09:45 
 Tarkim Bitki Koruma Sanayi ve575,00592,50557,50+4,50+0,79%237,64K18:09:45 
 Tat Gida Sanayi27,90028,02025,820+1,600+6,08%4,68M18:09:00 
 Tatlipinar Enerji Uretim AS33,5435,4032,98-1,16-3,34%5,68M18:08:05 
 TAV Havalimanlar195,70195,80188,70+2,40+1,24%2,49M18:09:56 
 Tek-Art Insaat3,4203,6503,300+0,100+3,01%21,73M18:09:42 
 Tekfen Holding44,9444,9441,66+4,08+9,99%14,83M18:09:00 
 Teknosa40,66041,28039,600-0,080-0,20%3,25M18:09:12 
 Temapol105,40108,90101,60-6,20-5,56%535,30K18:08:42 
 Tera Yatirim Menkul Degerler AS41,8042,7641,30-0,84-1,97%174,02K18:05:15 
 Tetamat Gida Yatirimlari AS12.350,00012.975,00012.050,000-302,500-2,39%1,74K18:09:58 
 TGS69,50073,00066,500-0,500-0,71%221,21K18:09:40 
 THY302,50304,00292,00+6,25+2,11%38,94M18:09:56 
 Tofas262,50265,50259,00+1,25+0,48%5,32M18:09:15 
 Torunlar GYO47,3647,3644,60+2,18+4,83%4,00M18:09:56 
 Trabzon Liman Isletmeciligi141,20145,40138,80-5,20-3,55%720,97K18:08:16 
 Trabzonspor Sportif1,7401,7501,660+0,040+2,35%91,61M18:09:45 
 Trend Gayrimenkul Yatirim Ortakligi14,4514,4513,80+0,33+2,34%3,21M18:09:58 
 TSKB9,4609,5709,140+0,160+1,72%29,38M18:09:58 
 TSKB GYO12,33012,55012,170+0,020+0,16%2,44M18:09:57 
 Tugcelik Aluminyum11,57011,65011,000+0,150+1,31%1,75M18:09:12 
 Tukas Gida8,4108,4808,110+0,020+0,24%25,33M18:09:57 
 Tumosan182,000204,000181,900-9,400-4,91%6,93M18:09:57 
 Tupras Turkiye189,90191,40183,10+4,00+2,15%32,12M18:09:57 
 Turcas Petrol28,60029,42027,960-2,240-7,26%2,95M18:09:58 
 Tureks Turizm Tasimacilik AS49,3049,5247,82+0,36+0,74%564,57K18:09:53 
 Tureks Turunc Madencilik Ic ve Dis18,0518,3517,85-0,19-1,04%3,22M18:09:12 
 Turk Ilac ve Serum Sanayi AS21,9222,1620,74+0,60+2,81%14,46M18:08:51 
 Turk Prysmian36,40037,00034,800+1,000+2,82%883,63K18:09:42 
 Turk Telekom39,1639,1635,14+3,56+10,00%39,06M18:09:48 
 Turk Traktor915,00930,00901,00-15,50-1,67%489,51K18:09:51 
 Turkcell Iletisim Hizmetleri AS76,5577,9574,95+1,20+1,59%40,47M18:09:02 
 Turker Proje632,50632,50599,50+22,50+3,69%73,31K18:08:30 
 Turkiye Halk Bk14,5814,6114,01+0,40+2,82%97,13M18:09:59 
 Turkiye Is Bankasi A2.086.5852.086.5852.086.58500,00%002/04 
 Turkiye Is Bankasi B524.947,50524.947,50500.000,00+47.722,50+10,00%0,03K17:55:23 
 Turkiye Is Bankasi C12,86012,93012,100+0,590+4,81%509,90M18:09:58 
 Turkiye Kalkinma15,60015,60015,020-0,130-0,83%251,87K18:09:49 
 Turkiye Sigorta61,05061,30059,400+0,250+0,41%2,14M18:09:54 
 Ufuk Yatirim483,000493,000430,000+32,500+7,21%128,79K18:09:21 
 Ulaslar Turizm Yatirimlari26,68027,22026,200-0,280-1,04%549,36K18:05:15 
 Ulker Biskuvi111,50111,90107,60+0,50+0,45%4,06M18:09:56 
 Ulusal Faktoring AS13,4513,6312,77+0,25+1,89%4,76M18:09:42 
 Ulusoy Elektrik187,60193,00176,30+4,40+2,40%219,98K18:05:15 
 Ulusoy Un28,64028,80027,800-0,080-0,28%1,33M18:09:30 
 Umpas11,88011,88011,250+0,460+4,03%152,70K18:09:48 
 Unlu Yatirim Holding AS15,7516,0015,40-0,17-1,07%1,59M18:08:00 
 Usak Seramik10,08010,0809,400+0,430+4,46%2,23M18:08:42 
 Uzertas619,500720,000600,000-37,500-5,71%89,95K18:05:15 
 Vakif Bankasi16,47017,36015,580+0,680+4,31%36,18M18:09:44 
 Vakif GYO1,9101,9301,880-0,020-1,04%71,73M18:09:50 
 Vakif Leasing3,0803,0902,970+0,060+1,99%26,38M18:09:56 
 Vakko84,00084,20081,000+1,900+2,31%282,52K18:09:59 
 Vanet21,20021,32020,600+0,220+1,05%864,61K18:09:40 
 Vbt Yazilim AS33,3633,6431,40+1,18+3,67%2,87M18:09:54 
 Vera Konsept Gayrimenkul Yatirim34,9836,0034,20+0,98+2,88%4,07M18:09:49 
 Verusa Holding283,50310,00282,25-6,00-2,07%311,11K18:09:37 
 Verusaturk46,6047,5046,02-0,90-1,89%958,86K18:08:01 
 Vestel87,20092,20086,700-4,350-4,75%16,88M18:09:35 
 Vestel Beyaz21,90021,98021,320+0,080+0,37%9,08M18:09:01 
 Viking Kagit42,64044,00039,160+1,100+2,65%1,96M18:08:00 
 Yapi Kredi Koray35,64035,66034,240+0,820+2,35%241,57K18:05:15 
 Yapi ve Kredi Bankasi32,04032,44030,640+0,920+2,96%217,27M18:09:59 
 Yaprak Sut398,000399,250380,000+7,000+1,79%195,89K18:09:55 
 Yatas29,54029,92028,940+0,080+0,27%1,45M18:09:55 
 Yayla Agro Gida Sanayi ve Ticaret13,6013,7013,10+0,31+2,33%10,25M18:09:31 
 Yayla Enerji22,28023,96021,800-1,840-7,63%2,71M18:09:59 
 Yeni Gimat43,2244,9041,72+1,22+2,90%463,40K18:09:57 
 Yeo Teknoloji Enerji ve Endustri AS204,80207,00200,30+0,80+0,39%1,58M18:09:55 
 Yesil GYO5,6405,6405,580+0,510+9,94%6,22M18:08:50 
 Yesil Yapi3,7003,7303,460+0,220+6,32%32,66M18:09:46 
 Yesil Yatirim3,9704,0503,810+0,130+3,39%14,28M18:08:26 
 Yibitas Yozgat180.900,00180.900,00172.997,50+7.902,50+4,57%0,02K18:05:15 
 Yonga Mobilya77,6578,8577,65-1,20-1,52%12,81K18:08:00 
 Yukselen Celik21,4021,4620,06+0,32+1,52%684,07K18:08:01 
 Yunsa74,45076,00072,900-4,350-5,52%1,77M18:08:01 
 Zedur Enerji83,40085,00081,750-3,100-3,58%414,14K18:08:03 
 Ziraat Gayrimenkul Yatirim Ortakligi AS6,787,146,67-0,13-1,88%7,72M18:09:53 
 Zorlu Enerji5,9706,0505,750+0,060+1,02%325,55M18:09:53 

Omat mielipiteesi

Mikä on mielipiteesi kohteesta BIST All Shares?
tai
Markkinat ovat tällä hetkellä suljettu. Äänestäminen on mahdollista markkinoiden aukioloaikoina.
Ohjeita kommentoimiseen

Kannustamme sinua kirjoittamaan kommentteja päästäksesi yhteyteen muiden käyttäjien kanssa, jakamaan näkemyksesi sekä esittämään kysymyksiä artikkelien kirjoittajille ja muille käyttäjille. Pitääksemme yllä keskustelun korkeaa tasoa, jota kaikki arvostavat ja odottavat, pidä seuraavat kriteerit mielessä:

  • Rikastuta keskustelua
  • Keskity aiheeseen ja pysy asiassa. Postita ainoastaan sellaista aineistoa, joka on merkityksellistä keskusteltavan aiheen kannalta.
  • Kunnioita muita käyttäjiä. Myös kielteiset mielipiteet voidaan esittää myönteisellä ja diplomaattisella tavalla.
  • Käytä normaalia kirjoituskieltä. Käytä välimerkkejä sekä isoja ja pieniä kirjaimia. 
  • HUOMIO: roskaposti ja/tai myynninedistämiseen tarkoitetut viestit ja linkit poistetaan kommenteista.
  • Vältä herjaamista, kirosanoja ja kirjoittajiin tai muihin käyttäjiin kohdistuvia henkilökohtaisia hyökkäyksiä.
  • Ainoastaan suomenkieliset kommentit ovat sallittuja.

Roskapostin lähettäjät ja verkkosivustoa väärinkäyttävät henkilöt poistetaan sivustolta ja heidän rekisteröitymisensä kielletään tulevaisuudessa Investing.com'n harkinnan mukaan.

Hyväksyn

BIST All Shares keskustelut

Kirjoita ajatuksiasi kohteesta BIST All Shares
 
Haluatko varmasti poistaa tämän graafin?
Poista Peruuta
 
Lähetä
Lähetä myös kohteeseen :
 
Korvaa liitteenä oleva graafi uudella graafilla?
Korvaa Peruuta
1000
Ohjeita kommentoimiseen
Kommentointi on tällä hetkellä keskeytetty kielteisten käyttäjäraporttien vuoksi. Moderaattorimme tarkistavat tilasi.
Odota minuutti ennen kuin yrität kommentoida uudelleen.
Kiitos kommentistasi. Huomaathan, että kaikki kommentit ovat keskeneräisiä, kunnes moderaattorimme hyväksyvät ne. Siksi saattaakin kestää hetken ennen kuin ne näkyvät verkkosivustollamme.
 
Haluatko varmasti poistaa tämän graafin?
Poista Peruuta
 
Lähetä
 
Korvaa liitteenä oleva graafi uudella graafilla?
Korvaa Peruuta
1000
Ohjeita kommentoimiseen
Kommentointi on tällä hetkellä keskeytetty kielteisten käyttäjäraporttien vuoksi. Moderaattorimme tarkistavat tilasi.
Odota minuutti ennen kuin yrität kommentoida uudelleen.
Lisää graafi kommenttiin
Peruuta Liitä
Vahvista esto

Haluatko varmasti estää käyttäjän %USER_NAME%?

Toimiessasi näin sinä ja %USER_NAME% ette voi nähdä toistenne Investing.com-julkaisuja.

Käyttäjän %USER_NAME% lisääminen estoluetteloosi onnistui

Koska olet juuri poistanut eston tämän henkilön kohdalla, sinun täytyy odottaa 48 tuntia ennen estämisen uusimista.

Vahvista esto Peruuta
Ok
Raportoi tämä kommentti

Mielestäni tämä kommentti on:

Lähetä
Kommentti merkitty

Kiitos!

Raporttisi on lähetetty moderaattoreidemme tarkastettavaksi
Sulje
Google+:n avulla
tai
Rekisteröidy sähköpostitse