| Nimi | Viimeinen | Viimeisin | Ylin | Alin | Muutos % | Vol. | Aika | Hinta | |
|---|---|---|---|---|---|---|---|---|---|
EREGL Eregli Demir ve Celik Fabrikalari TAS | 31,86 | 31,06 | 32,04 | 31,28 | +2,58 % | 44,88M | 31,86+2,58 % | 10:42:25 | |
KRDMD Kardemir Karabuk Demir Celik Sanayi ve Ticaret AS Class D | 36,78 | 36,16 | 36,98 | 36,44 | +1,71 % | 17,53M | 36,78+1,71 % | 10:12:44 | |
MEGMT Mega Metal Sanayi ve Ticaret AS | 3,81 | 3,65 | 3,84 | 3,59 | +4,38 % | 17,56M | 3,81+4,38 % | 10:42:20 | |
KOCMT Koc Metalurji AS | 2,67 | 2,60 | 2,69 | 2,58 | +2,69 % | 14,47M | 2,67+2,69 % | 10:42:33 | |
KARCL Kardemir Celik Sanayi AS | 38,06 | 34,60 | 38,06 | 34,86 | +10,00 % | 7,35M | 38,06+10,00 % | 10:42:23 |
| Nimi | Hinta |
|---|---|
KARCL Kardemir Celik Sanayi AS | 38,06+3,46+10,00 % |
PNLSN Panelsan Cati Cephe Sistemleri | 30,60+2,78+9,99 % |
YKSLN Yukselen Celik | 2,11+0,10+4,98 % |
MEGMT Mega Metal Sanayi ve Ticaret AS | 3,81+0,16+4,38 % |
TUCLK Tugcelik Aluminyum | 2,26+0,090+4,15 % |
| Nimi | Hinta |
|---|---|
CUSAN Cuhadaroglu | 19,00-0,95−4,76 % |
KRDMB Kardemir B | 59,40-0,900−1,49 % |
BURVA Burcelik Vana | 239,10-3,900−1,60 % |
BRSAN Borusan Birlesik | 676,50-5,50−0,81 % |
DOKTA Doktas Dokumculuk Ticaret ve Sanayi AS | 15,93+0,010+0,06 % |