| Nimi | Viimeinen | Viimeisin | Ylin | Alin | Muutos % | Vol. | Aika | Hinta | |
|---|---|---|---|---|---|---|---|---|---|
EREGL Eregli Demir ve Celik Fabrikalari TAS | 24,48 | 24,22 | 24,68 | 24,26 | +1,07 % | 123,67M | 24,48+1,07 % | 15:30:33 | |
KRDMD Kardemir Karabuk Demir Celik Sanayi ve Ticaret AS Class D | 26,68 | 26,08 | 26,82 | 26,06 | +2,30 % | 41,76M | 26,68+2,30 % | 15:18:03 | |
BMSCH BMS Celik Hasir Sanayi ve Ticaret AS | 30,10 | 33,44 | 33,44 | 30,10 | −9,99 % | 34,31M | 30,10−9,99 % | 15:32:48 | |
SARKY Sarkuysan Elektrolitik Bakir Sanayi ve Ticaret AS | 19,87 | 18,40 | 19,99 | 18,28 | +7,99 % | 11,7M | 19,87+7,99 % | 15:02:39 | |
CEMAS Cemas Dokum Sanayi AS | 4,11 | 4,15 | 4,16 | 4,08 | −0,96 % | 10,23M | 4,11−0,96 % | 14:41:00 |
| Nimi | Hinta |
|---|---|
SARKY Sarkuysan | 19,87+1,470+7,99 % |
ERCB Erciyas Celik Boru Sanayi AS | 73,35+2,40+3,38 % |
TCKRC Kirac Galvaniz Telekominikasyon | 61,90+1,25+2,06 % |
KRDMD Kardemir D | 26,68+0,600+2,30 % |
BURCE Burcelik | 60,55+1,350+2,28 % |
| Nimi | Hinta |
|---|---|
BMSCH BMS Celik Hasir Sanayi ve Ticaret AS | 30,10-3,34−9,99 % |
BLUME Metemtur Yatırım | 49,02-2,180−4,26 % |
DOFER Dofer Yapi Malzemeleri Sanayi ve | 52,40-1,50−2,78 % |
BURVA Burcelik Vana | 652,50-13,000−1,95 % |
MEGMT Mega Metal Sanayi ve Ticaret AS | 53,50-0,90−1,65 % |