| Nimi | Viimeinen | Viimeisin | Ylin | Alin | Muutos % | Vol. | Aika | Hinta | |
|---|---|---|---|---|---|---|---|---|---|
KOCMT Koc Metalurji AS | 4,18 | 4,48 | 4,75 | 4,11 | −6,70 % | 165,64M | 4,18−6,70 % | 17:38:42 | |
EREGL Eregli Demir ve Celik Fabrikalari TAS | 39,48 | 39,94 | 40,54 | 39,04 | −1,15 % | 82,83M | 39,48−1,15 % | 17:37:26 | |
KRDMD Kardemir Karabuk Demir Celik Sanayi ve Ticaret AS Class D | 36,26 | 36,30 | 37,08 | 36,16 | −0,11 % | 34,62M | 36,26−0,11 % | 17:35:45 | |
EKDMR Ekinciler Demir ve Celik Sanayi | 56,25 | 55,55 | 58,40 | 55,05 | +1,26 % | 21,46M | 56,25+1,26 % | 17:38:44 | |
IZMDC Izmir Demir Celik Sanayi AS | 9,60 | 9,64 | 9,81 | 9,32 | −0,41 % | 15,09M | 9,60−0,41 % | 17:38:20 |
| Nimi | Hinta |
|---|---|
PNLSN Panelsan Cati Cephe Sistemleri | 44,14+4,00+9,97 % |
CELHA Celik Halat | 22,38+2,020+9,92 % |
EKDMR Ekinciler Demir | 56,25+0,70+1,26 % |
MEGMT Mega Metal Sanayi ve Ticaret AS | 70,80+0,80+1,14 % |
SARKY Sarkuysan | 25,76+0,240+0,94 % |
| Nimi | Hinta |
|---|---|
KOCMT Koc Metalurji AS | 4,18-0,30−6,70 % |
BLUME Metemtur Yatırım | 34,78-2,220−6,00 % |
KCAER Kocaer Celik Sanayi ve Ticaret AS | 13,32-0,76−5,40 % |
BURVA Burcelik Vana | 901,00-49,000−5,16 % |
TCKRC Kirac Galvaniz Telekominikasyon | 117,90-2,30−1,91 % |