| Nimi | Viimeinen | Viimeisin | Ylin | Alin | Muutos % | Vol. | Aika | Hinta | |
|---|---|---|---|---|---|---|---|---|---|
EREGL Eregli Demir ve Celik Fabrikalari TAS | 25,12 | 25,12 | 25,20 | 24,56 | +2,45 % | 198,83M | 25,12+2,45 % | 06/01 | |
KOCMT Koc Metalurji AS | 2,68 | 2,68 | 2,75 | 2,53 | +5,51 % | 65,01M | 2,68+5,51 % | 06/01 | |
KRDMD Kardemir Karabuk Demir Celik Sanayi ve Ticaret AS Class D | 27,34 | 27,34 | 27,56 | 26,90 | +1,86 % | 54,89M | 27,34+1,86 % | 06/01 | |
CEMAS Cemas Dokum Sanayi AS | 4,12 | 4,12 | 4,29 | 4,08 | 0,00 % | 37,86M | 4,120,00 % | 06/01 | |
SARKY Sarkuysan Elektrolitik Bakir Sanayi ve Ticaret AS | 21,68 | 21,68 | 21,68 | 19,87 | +9,94 % | 27,11M | 21,68+9,94 % | 06/01 |
| Nimi | Hinta |
|---|---|
TCKRC Kirac Galvaniz Telekominikasyon | 68,40+6,20+9,97 % |
SARKY Sarkuysan | 21,68+1,960+9,94 % |
BURCE Burcelik | 69,90+6,100+9,56 % |
KOCMT Koc Metalurji AS | 2,68+0,14+5,51 % |
MEGMT Mega Metal Sanayi ve Ticaret AS | 55,70+2,30+4,31 % |
| Nimi | Hinta |
|---|---|
BMSCH BMS Celik Hasir Sanayi ve Ticaret AS | 27,10-3,00−9,97 % |
BLUME Metemtur Yatırım | 47,00-1,700−3,49 % |
BURVA Burcelik Vana | 630,00-19,000−2,93 % |
DOKTA Doktas Dokumculuk Ticaret ve Sanayi AS | 23,20-0,380−1,61 % |
BMSTL Bms Birlesik Metal Sanayi ve | 89,05-0,90−1,00 % |