Nimi | Viimeinen | Viimeisin | Ylin | Alin | Muutos % | Vol. | Aika | Hinta | |
---|---|---|---|---|---|---|---|---|---|
ZOREN Zorlu Enerji Elektrik Uretim AS | 6,20 | 6,25 | 6,55 | 6,10 | -0,80% | 270,59M | 6,20-0,80% | 14:02:44 | |
ENTRA Ic Enterra Yenilenebilir Enerji AS | 13,42 | 13,40 | 13,88 | 13,26 | +0,15% | 120,79M | 13,42+0,15% | 14:31:30 | |
CONSE Consus Enerji Isletmeciligi ve Hizmetleri AS | 8,19 | 7,55 | 8,30 | 7,58 | +8,48% | 88,97M | 8,19+8,48% | 14:31:22 | |
ODAS ODAS Elektrik Uretim Sanayi Ticaret AS | 9,19 | 9,23 | 9,40 | 9,17 | -0,43% | 33,17M | 9,19-0,43% | 14:31:11 | |
MAGEN Margun Enerji Uretim Sanayi ve Ticaret AS | 22,10 | 21,52 | 23,66 | 21,74 | +2,70% | 28,93M | 22,10+2,70% | 14:31:17 |
Nimi | Hinta | |
---|---|---|
CONSE Consus Enerji Isletmeciligi ve | 8,19 | +0,64 | +8,48%
NTGAZ Naturelgaz Sanayi ve Ticaret AS | 19,58 | +0,98 | +5,27%
AKSUE Aksu Enerji ve Ticaret | 16,02 | +0,72 | +4,71%
BIOEN Biotrend Cevre ve Enerji Yatirimlari AS | 18,99 | +0,77 | +4,23%
ARASE Dogu Aras Enerji Yatirimlari AS | 71,45 | +2,35 | +3,40%
Nimi | Hinta | |
---|---|---|
AKENR Akenerji | 22,42 | -2,480 | -9,96%
AYDEM Aydem Yenilenebilir Enerji AS | 28,74 | -0,74 | -2,51%
CANTE Can2 Termik AS | 18,87 | -0,46 | -2,38%
PAMEL Pamel Yenilenebilir Elektrik Uretim AS | 134,10 | -2,90 | -2,12%
ESEN Esenboga Elektrik | 21,48 | -0,46 | -2,10%