Yritä tehdä uusi haku
Nimi | Viim. | Ylin | Alin | Muut. | Muut.% | Vol. | Aika | ||
---|---|---|---|---|---|---|---|---|---|
1000 Yatirimlar Holding AS | 464,50 | 471,75 | 456,50 | +6,00 | +1,31% | 374,62K | 13:38:29 | ||
AG Anadolu Group Holding | 323,25 | 325,50 | 316,00 | +6,75 | +2,13% | 402,19K | 13:38:17 | ||
Akdeniz Yatirim | 7,070 | 7,140 | 7,000 | +0,030 | +0,43% | 4,94M | 13:38:16 | ||
Alarko Holding | 117,800 | 119,000 | 116,200 | +1,400 | +1,20% | 8,26M | 13:38:22 | ||
Avrupa Yatirim | 44,420 | 45,400 | 43,300 | +0,800 | +1,83% | 1,04M | 13:38:28 | ||
Bera | 18,740 | 19,040 | 18,640 | +0,040 | +0,21% | 5,98M | 13:38:23 | ||
Borusan Yatirim | 3.230,00 | 3.287,50 | 3.162,50 | +30,00 | +0,94% | 51,69K | 13:38:23 | ||
Cosmos | 139,000 | 139,900 | 137,100 | +0,900 | +0,65% | 38,99K | 13:37:39 | ||
Dagi Yatirim | 19,520 | 19,960 | 18,790 | -0,800 | -3,94% | 979,90K | 13:38:23 | ||
Denge Yatirim | 2,870 | 2,960 | 2,790 | -0,010 | -0,35% | 27,22M | 13:38:34 | ||
Derluks Yatirim Holding AS | 9,40 | 9,60 | 9,26 | +0,04 | +0,43% | 1,94M | 13:38:24 | ||
Dogan Holding | 14,680 | 14,870 | 14,580 | +0,050 | +0,34% | 26,60M | 13:38:26 | ||
Eczacibasi Yatirim | 234,90 | 237,80 | 233,00 | -1,60 | -0,68% | 236,26K | 13:38:07 | ||
EIS | 51,800 | 52,600 | 51,600 | -0,600 | -1,15% | 1,34M | 13:37:58 | ||
Euro Yatirim | 3,230 | 3,290 | 3,220 | -0,050 | -1,52% | 6,32M | 13:37:52 | ||
Global Yatirim | 13,350 | 13,550 | 13,060 | -0,940 | -6,58% | 44,55M | 13:38:26 | ||
Gozde | 24,620 | 24,620 | 24,060 | +0,560 | +2,33% | 953,19K | 13:38:25 | ||
GSD Holding | 4,470 | 4,570 | 4,450 | -0,070 | -1,54% | 14,21M | 13:38:28 | ||
Guler Holding | 12,160 | 12,400 | 12,100 | -0,120 | -0,98% | 1,17M | 13:38:26 | ||
HEDEF Girisim | 2,180 | 2,250 | 2,170 | -0,070 | -3,11% | 10,84M | 13:38:18 | ||
Hedef Holdings AS | 24,94 | 26,80 | 24,62 | -1,50 | -5,67% | 854,69K | 13:38:06 | ||
Hub Girisim Sermayesi | 11,760 | 11,960 | 11,690 | -0,140 | -1,18% | 1,02M | 13:38:00 | ||
Icu Girisim Sermayesi Yatirim Ortakligi AS | 16,020 | 16,440 | 15,730 | -0,030 | -0,19% | 295,29K | 13:37:31 | ||
Ihlas Holding | 1,170 | 1,180 | 1,130 | +0,040 | +3,54% | 39,69M | 13:38:04 | ||
Ihlas Yayin | 3,030 | 3,090 | 2,970 | +0,030 | +1,00% | 1,48M | 13:38:14 | ||
Inveo Yatirim | 47,300 | 48,900 | 47,020 | -0,740 | -1,54% | 648,96K | 13:37:36 | ||
Investco Holding AS | 316,25 | 318,25 | 312,00 | -1,75 | -0,55% | 12,78K | 13:38:02 | ||
Is Girisim | 33,100 | 34,620 | 33,000 | -0,960 | -2,82% | 1,69M | 13:38:27 | ||
Isiklar Enerji | 4,900 | 5,000 | 4,900 | -0,130 | -2,58% | 4,20M | 13:38:02 | ||
Kiler Holding AS | 43,16 | 43,80 | 42,80 | -0,34 | -0,78% | 151,61K | 13:32:58 | ||
Koc Holding | 228,60 | 229,70 | 224,00 | +3,60 | +1,60% | 8,64M | 13:38:21 | ||
Loras Holding AS | 3,160 | 3,160 | 3,100 | +0,050 | +1,61% | 15,80M | 13:38:31 | ||
Marka Yatirim | 90,250 | 95,000 | 90,250 | -4,750 | -5,00% | 113,01K | 13:29:28 | ||
Mazhar Zorlu | 8,430 | 8,620 | 8,300 | -0,080 | -0,94% | 631,70K | 13:38:14 | ||
Metemtur Yatırım | 17,940 | 17,990 | 16,820 | +0,790 | +4,61% | 5,23M | 13:38:31 | ||
Metro Holding | 3,130 | 3,310 | 3,080 | +0,010 | +0,32% | 16,87M | 13:38:30 | ||
Net Holding | 31,140 | 31,480 | 30,940 | -0,180 | -0,57% | 759,12K | 13:37:49 | ||
Ostim | 6,110 | 6,280 | 6,070 | -0,160 | -2,55% | 2,18M | 13:37:02 | ||
Pardus Girisim Sermayesi Yatirim | 6,48 | 6,62 | 6,46 | -0,11 | -1,67% | 935,97K | 13:37:58 | ||
Polisan Holding AS | 13,200 | 13,400 | 13,100 | -0,050 | -0,38% | 3,01M | 13:38:29 | ||
Ral Yatirim | 191,600 | 192,900 | 189,700 | +0,600 | +0,31% | 145,25K | 13:38:19 | ||
Sabanci Holding | 93,35 | 93,80 | 92,65 | 0,00 | 0,00% | 12,63M | 13:38:33 | ||
Sisecam | 50,600 | 51,800 | 50,550 | -0,750 | -1,46% | 20,68M | 13:38:21 | ||
TAV Havalimanlar | 222,40 | 229,90 | 221,70 | -2,60 | -1,16% | 2,80M | 13:38:17 | ||
Tekfen Holding | 52,90 | 53,10 | 49,88 | +2,05 | +4,03% | 8,70M | 13:38:30 | ||
Turcas Petrol | 25,960 | 26,240 | 25,840 | -0,220 | -0,84% | 455,76K | 13:37:44 | ||
Ufuk Yatirim | 491,000 | 530,000 | 480,250 | -10,000 | -2,00% | 37,62K | 13:35:24 | ||
Unlu Yatirim Holding AS | 15,19 | 15,31 | 15,14 | -0,05 | -0,33% | 393,50K | 13:38:31 | ||
Verusa Holding | 281,00 | 284,50 | 274,00 | +4,75 | +1,72% | 48,08K | 13:36:28 | ||
Verusaturk | 52,20 | 54,40 | 51,00 | -1,30 | -2,43% | 988,50K | 13:38:29 | ||
Yesil Yatirim | 5,080 | 5,160 | 4,800 | +0,330 | +6,95% | 31,55M | 13:38:31 |
Haluatko varmasti estää käyttäjän %USER_NAME%?
Toimiessasi näin sinä ja %USER_NAME% ette voi nähdä toistenne Investing.com-julkaisuja.
Käyttäjän %USER_NAME% lisääminen estoluetteloosi onnistui
Koska olet juuri poistanut eston tämän henkilön kohdalla, sinun täytyy odottaa 48 tuntia ennen estämisen uusimista.
Mielestäni tämä kommentti on:
Kiitos!
Raporttisi on lähetetty moderaattoreidemme tarkastettavaksi