| Nimi | Viimeinen | Viimeisin | Ylin | Alin | Muutos % | Vol. | Aika | Hinta | |
|---|---|---|---|---|---|---|---|---|---|
HSBK Halyk Bank AO | 394,30 | 394,00 | 395,99 | 393,90 | +0,08 % | 242,88K | 394,30+0,08 % | 14:29:57 | |
KZTO KazTransOil AO | 1.235,99 | 1.250,00 | 1.250,00 | 1.184,04 | −1,12 % | 119,24K | 1.235,99−1,12 % | 14:29:44 | |
AIRA Air Astana AO | 794,88 | 798,02 | 798,02 | 790,05 | −0,39 % | 19,24K | 794,88−0,39 % | 14:25:11 | |
KMGZ NK KazMunayGaz AO | 28.399,99 | 28.370,00 | 28.402,00 | 27.720,00 | +0,11 % | 19,21K | 28.399,99+0,11 % | 14:25:55 | |
KEGC Kazakhstanskaya kompaniya po upravleniyu elektricheskimi setyami AO | 1.459,77 | 1.456,00 | 1.459,81 | 1.452,51 | +0,26 % | 18,69K | 1.459,77+0,26 % | 14:26:33 |
| Nimi | Hinta |
|---|---|
KZTK Kazakhtelekom AO | 44.700,00+1.095,00+2,51 % |
KZAP Natsional’naya Atomnaya Kompaniya Kazatomprom AO | 41.055,00+655,00+1,62 % |
CCBN Bank TsentrKredit | 4.684,98+13,99+0,30 % |
KEGC Kazakhstanskaya kompaniya po upravleniyu elektrich | 1.459,77+3,77+0,26 % |
KMGZ NK KazMunayGaz AO | 28.399,99+29,99+0,11 % |
| Nimi | Hinta |
|---|---|
KZTO KazTransOil AO | 1.235,99-14,01−1,12 % |
KSPI Kaspi.kz AO | 36.959,99-240,01−0,65 % |
AIRA Air Astana AO | 794,88-3,14−0,39 % |
KCEL Kcell AO | 3.358,01-2,30−0,07 % |
HSBK Halyk Bank AO | 394,30+0,30+0,08 % |