Nimi | Kk | Viimeinen | Ylin | Alin | Muutos | Muutos % | Aika | Hinta | |
---|---|---|---|---|---|---|---|---|---|
MICEX | 320.675,00 | 321.150,00 | 314.400,00 | +1,51% | 320.675,00+1,51% | 14/06 | |||
MICEX Mini Futures | 3.207,55 | 3.213,00 | 3.144,55 | +1,49% | 3.207,55+1,49% | 14/06 |
Nimi | Viimeinen | Viimeisin | Ylin | Alin | Muutos % | Vol. | Aika | Hinta | |
---|---|---|---|---|---|---|---|---|---|
FEES ROSSETI PJSC | 0,0703 | 0,0704 | 0,0714 | 0,0703 | -0,03% | 735,55M | 0,0703-0,03% | 12:55:32 | |
UPRO Unipro PJSC | 1,841 | 1,815 | 1,866 | 1,812 | +1,43% | 275,5M | 1,841+1,43% | 12:00:50 | |
HYDR Federal Hydro Generating Company RusHydro PJSC | 0,4603 | 0,46 | 0,4654 | 0,4594 | +0,07% | 85,12M | 0,4603+0,07% | 12:55:42 | |
AFKS AFK Sistema PJSC | 15,49 | 15,26 | 15,70 | 15,26 | +1,54% | 56,97M | 15,49+1,54% | 12:55:45 | |
GAZP Gazprom PJSC | 139,60 | 139,53 | 141,55 | 139,16 | +0,05% | 39,38M | 139,60+0,05% | 12:56:04 |
Nimi | Hinta |
---|---|
MAGN Magnitogorskiy Metallurgicheskiy Kombinat PAO | 34,33+0,96+2,88% |
MOEX Moskovskaya Birzha | 201,49+4,04+2,05% |
PIKK PIK SHb | 458,90+8,90+1,98% |
AFKS AFK Sistema | 15,49+0,24+1,54% |
MGNT Magnit | 4.600,50+88,0+1,95% |
Nimi | Hinta |
---|---|
ROSN Rosneft | 480,85-1,15-0,24% |
VTBR Bank VTB | 85,01-0,38-0,45% |
TRNF_p Transneft Pref | 1.305,00-11-0,85% |
TATN TATNEFT n.a | 702,40-4,20-0,59% |
LKOH LUKOIL PJSC | 6.693,50-39,0-0,58% |