Nimi | Kk | Viimeinen | Ylin | Alin | Muutos | Muutos % | Aika | Hinta | |
---|---|---|---|---|---|---|---|---|---|
MICEX | 343.525,00 | 344.500,00 | 341.925,00 | +0,07% | 343.525,00+0,07% | 24/04 | |||
MICEX Mini Futures | 3.433,90 | 3.445,35 | 3.418,25 | +0,05% | 3.433,90+0,05% | 24/04 |
Nimi | Viimeinen | Viimeisin | Ylin | Alin | Muutos % | Vol. | Aika | Hinta | |
---|---|---|---|---|---|---|---|---|---|
VTBR Bank VTB PAO | 0,02359 | 0,023235 | 0,0236 | 0,023325 | +0,83% | 28,88B | 0,02359+0,83% | 13:03:43 | |
FEES FGC UES | 0,1202 | 0,1206 | 0,121 | 0,1201 | -0,40% | 397,95M | 0,1202-0,40% | 12:56:47 | |
AFKS AFK Sistema | 26,22 | 25,75 | 26,50 | 25,77 | +1,21% | 57,46M | 26,22+1,21% | 13:03:42 | |
HYDR FGK Rusgidro PAO | 0,7221 | 0,7234 | 0,7278 | 0,722 | -0,28% | 39,39M | 0,7221-0,28% | 13:20:31 | |
UPRO Unipro | 2,154 | 2,158 | 2,178 | 2,147 | -0,42% | 29,38M | 2,154-0,42% | 12:56:46 |
Nimi | Hinta | |
---|---|---|
AGRODR Ros Agro PLC | 1.550,40 | +67,60 | +4,56%
OZONDR Ozon Holdings | 4.068,50 | +61,00 | +1,52%
PLZL Polyus | 13.531,50 | +220,5 | +1,66%
HHRUDR HeadHunter Group | 4.894,00 | +52,00 | +1,07%
RTKM Rostelecom | 96,53 | +0,85 | +0,89%
Nimi | Hinta | |
---|---|---|
CBOM Moskovskiy Kreditnyi Bank OAO | 7,449 | -0,091 | -1,21%
PIKK PIK Group | 859,00 | -4,40 | -0,51%
GLTRDR Globaltrans Inv | 821,55 | -5,45 | -0,66%
TATN_p Tatneft Pref | 716,30 | -4,20 | -0,58%
NVTK Novatek | 1.245,40 | -6,00 | -0,48%