Rekisteröidy luodaksesi hälytyksiä instrumenteille,
taloustapahtumille ja seuraamiesi kirjoittajien sisällölle
Rekisteröidy ilmaiseksi Onko sinulla jo tili? Kirjaudu
Lainaukset
Kaikki instrumenttityypit
- Kaikki instrumenttityypit
- Indeksi
- Pääoma
- ETF:t
- Varat
- Hyödyke
- Valuutat
- Krypto
- Joukkov.
- Sertifikaatit
Yritä tehdä uusi haku
KOSDAQ 150 (KQ150)
Lisää salkkuun / Poista salkusta
Lisää salkkuun
1.427,33
-6,99
-0,49%
- Volyymi: 61.564.000
- Avaus: 1.443,32
- Pvä ylin/alin: 1.426,40 - 1.450,75
KQ 150
1.427,33
-6,99
-0,49%
- Yleiskatsaus
- Komponentit
- Historialliset tiedot
- Instrumentit
KOSDAQ 150 komponentit
Tämä sivu sisältää reaaliaikaiset, suoratoistona (streaming) esitettävät, KOSDAQ 150-indeksin komponenttien kurssit. Taulukosta löydät osakkeen nimen ja sen viimeisimmän hinnan, sekä päivän huipun, pohjan ja muutoksen kullekin komponentille.
| Nimi | Viim. | Ylin | Alin | Muut. | Muut.% | Vol. | Aika | ||
|---|---|---|---|---|---|---|---|---|---|
| ABL Bio | 25.500 | 26.600 | 25.150 | -300 | -1,16% | 830,92K | 03/05 | ||
| Advanced Nano Products | 116.800 | 119.600 | 116.100 | +800 | +0,69% | 65,21K | 03/05 | ||
| Ahnlab | 63.800 | 64.200 | 63.700 | +200 | +0,31% | 30,11K | 03/05 | ||
| Alteogen | 177.200 | 185.900 | 176.800 | -3.600 | -1,99% | 954,86K | 03/05 | ||
| Ananti | 6.280 | 6.390 | 6.200 | -40 | -0,63% | 332,49K | 03/05 | ||
| Bioneer | 29.900 | 30.500 | 29.750 | +250 | +0,84% | 133,90K | 03/05 | ||
| C C International | 79.600 | 81.700 | 76.400 | -1.400 | -1,73% | 161,70K | 03/05 | ||
| Caregen | 22.200 | 22.450 | 21.650 | 0 | 0,00% | 47,06K | 03/05 | ||
| Celltrion Pharm | 95.600 | 97.500 | 95.000 | -300 | -0,31% | 79,11K | 03/05 | ||
| Chabiotech | 17.080 | 17.300 | 16.950 | +50 | +0,29% | 123,80K | 03/05 | ||
| Chunbo | 78.400 | 78.900 | 76.800 | +1.500 | +1,95% | 20,78K | 03/05 | ||
| CJ ENM | 78.400 | 78.900 | 76.500 | +2.100 | +2,75% | 57,54K | 03/05 | ||
| Classys Inc | 38.350 | 38.450 | 37.300 | +750 | +1,99% | 115,35K | 03/05 | ||
| Com2uS | 41.000 | 41.200 | 40.100 | +650 | +1,61% | 47,87K | 03/05 | ||
| ConnectWave | 17.880 | 17.900 | 17.870 | +10 | +0,06% | 324,44K | 03/05 | ||
| Cowell Fashion | 3.150 | 3.515 | 3.150 | -35 | -1,10% | 3,76M | 03/05 | ||
| Creative & Innovative System | 11.540 | 11.670 | 11.490 | +110 | +0,96% | 320,83K | 03/05 | ||
| Curexo | 12.120 | 12.170 | 12.010 | +90 | +0,75% | 105,77K | 03/05 | ||
| Daejoo Electronic Materials | 94.500 | 96.400 | 93.600 | -1.100 | -1,15% | 88,08K | 03/05 | ||
| Daou Data | 12.470 | 12.480 | 12.350 | +120 | +0,97% | 41,65K | 03/05 | ||
| Dawonsys | 13.790 | 13.820 | 13.480 | +280 | +2,07% | 162,33K | 03/05 | ||
| Dear U | 27.450 | 27.700 | 26.700 | +850 | +3,20% | 78,93K | 03/05 | ||
| Devsisters | 47.100 | 48.750 | 46.650 | -550 | -1,15% | 61,46K | 03/05 | ||
| Dongjin Semichem | 45.200 | 46.250 | 43.900 | +750 | +1,69% | 916,29K | 03/05 | ||
| Dongkook Pharmaceutical | 16.990 | 16.990 | 16.620 | +430 | +2,60% | 138,30K | 03/05 | ||
| Dongwha Enterprise | 21.150 | 22.450 | 20.600 | -1.400 | -6,21% | 246,86K | 03/05 | ||
| Doosan Tesna | 48.150 | 49.750 | 48.000 | -650 | -1,33% | 97,97K | 03/05 | ||
| Duk San Neolux | 38.000 | 40.650 | 37.600 | -2.000 | -5,00% | 323,92K | 03/05 | ||
| Ecopro | 101.300 | 106.800 | 101.200 | -2.800 | -2,69% | 1,59M | 03/05 | ||
| EcoPro BM | 226.000 | 239.000 | 223.500 | -7.000 | -3,00% | 631,82K | 03/05 | ||
| Ecopro HN Co | 70.100 | 73.400 | 69.700 | +1.400 | +2,04% | 220,09K | 03/05 | ||
| EM-Tech | 33.800 | 33.800 | 32.850 | +500 | +1,50% | 90,20K | 03/05 | ||
| Emro | 67.200 | 67.800 | 66.600 | +600 | +0,90% | 53,00K | 03/05 | ||
| EnChem | 270.000 | 281.500 | 270.000 | -8.500 | -3,05% | 222,09K | 03/05 | ||
| EO Technics | 232.000 | 248.000 | 230.500 | -8.000 | -3,33% | 111,56K | 03/05 | ||
| Eoflow | 4.370 | 4.490 | 4.090 | +325 | +8,03% | 481,69K | 03/05 | ||
| EugeneTechnology | 55.400 | 55.900 | 54.100 | +2.200 | +4,14% | 258,04K | 03/05 | ||
| Fine Semitech | 31.150 | 32.650 | 31.100 | -1.550 | -4,74% | 692,63K | 03/05 | ||
| GC Cell | 37.550 | 38.650 | 37.350 | -700 | -1,83% | 35,69K | 03/05 | ||
| GemVax & KAEL | 12.110 | 12.250 | 12.010 | +110 | +0,92% | 38,52K | 03/05 | ||
| Genexine | 7.680 | 7.750 | 7.600 | -10 | -0,13% | 60,92K | 03/05 | ||
| GI Innovation | 13.390,00 | 13.630,00 | 13.010,00 | +460,00 | +3,56% | 865,11K | 03/05 | ||
| Golfzon | 78.200 | 78.500 | 77.600 | +500 | +0,64% | 17,25K | 03/05 | ||
| Hana Materials | 54.900 | 56.000 | 54.300 | +100 | +0,18% | 69,76K | 03/05 | ||
| Hana Micron | 27.500 | 28.350 | 27.450 | -350 | -1,26% | 771,73K | 03/05 | ||
| Hana Tech | 64.700 | 67.700 | 60.700 | +5.300 | +8,92% | 791,81K | 03/05 | ||
| Hancom | 27.100 | 27.300 | 24.700 | +2.350 | +9,49% | 6,41M | 03/05 | ||
| Harim Holdings | 6.530 | 6.620 | 6.490 | 0 | 0,00% | 122,75K | 03/05 | ||
| HFR Inc | 15.900 | 16.010 | 15.690 | +80 | +0,51% | 45,80K | 03/05 | ||
| HK Inno.N | 38.050 | 39.650 | 37.700 | -1.100 | -2,81% | 221,51K | 03/05 | ||
| HLB | 102.400 | 106.900 | 102.400 | -4.100 | -3,85% | 1,51M | 03/05 | ||
| HLB Life Science | 16.250 | 16.650 | 16.030 | -330 | -1,99% | 647,35K | 03/05 | ||
| HPSP | 38.250,00 | 39.350,00 | 37.950,00 | -450,00 | -1,16% | 1,13M | 03/05 | ||
| Hugel | 201.000 | 208.500 | 199.700 | -4.500 | -2,19% | 41,28K | 03/05 | ||
| Hydro Lithium | 5.160 | 5.330 | 5.080 | +70 | +1,38% | 497,38K | 03/05 | ||
| Hyundai IBT | 20.100 | 20.400 | 20.000 | +110 | +0,55% | 195,32K | 03/05 | ||
| I Sens | 19.400 | 19.670 | 19.270 | -70 | -0,36% | 109,36K | 03/05 | ||
| INNOX Materials | 31.850 | 32.500 | 31.250 | -100 | -0,31% | 164,60K | 03/05 | ||
| Intellian Tech | 65.000 | 66.700 | 64.200 | +800 | +1,25% | 155,41K | 03/05 | ||
| Intops | 26.950 | 27.100 | 26.650 | +200 | +0,75% | 109,49K | 03/05 | ||
| ISC | 78.900 | 80.000 | 73.100 | +5.600 | +7,64% | 846,47K | 03/05 | ||
| Itm Semiconductor | 19.730 | 19.990 | 19.560 | +210 | +1,08% | 15,40K | 03/05 | ||
| Jeio | 24.900,00 | 25.900,00 | 24.550,00 | +550,00 | +2,26% | 230,18K | 03/05 | ||
| Jeisys Medical | 10.450 | 10.950 | 10.230 | -50 | -0,48% | 2,37M | 03/05 | ||
| Jntc | 19.490 | 21.250 | 19.460 | -810 | -3,99% | 2,23M | 03/05 | ||
| Jusung Engineering | 34.350 | 34.850 | 32.100 | -950 | -2,69% | 2,25M | 03/05 | ||
| JYP Entertainment | 69.900 | 70.000 | 67.600 | +2.200 | +3,25% | 521,42K | 03/05 | ||
| Kakao Games | 22.250 | 22.250 | 21.950 | +350 | +1,60% | 121,40K | 03/05 | ||
| KG Inicis | 12.010 | 12.130 | 11.900 | +90 | +0,76% | 147,45K | 03/05 | ||
| KH Vatec | 15.320 | 15.530 | 15.240 | +50 | +0,33% | 169,02K | 03/05 | ||
| KMW | 15.800 | 15.960 | 15.610 | -140 | -0,88% | 147,09K | 03/05 | ||
| Koh Young Tech | 15.460 | 16.630 | 15.460 | -1.070 | -6,47% | 1,84M | 03/05 | ||
| KolmarBNH | 15.790 | 16.010 | 15.700 | +60 | +0,38% | 27,39K | 03/05 | ||
| KoMiCo | 93.500 | 96.900 | 92.500 | -1.000 | -1,06% | 144,52K | 03/05 | ||
| Komipharm Intl | 4.220 | 4.220 | 4.135 | +60 | +1,44% | 59,46K | 03/05 | ||
| Korea Information & Communications | 8.860 | 8.950 | 8.800 | 0 | 0,00% | 10,34K | 03/05 | ||
| L&C Bio | 20.700 | 21.150 | 20.600 | -400 | -1,90% | 80,24K | 03/05 | ||
| Lake Materials | 22.450 | 23.900 | 22.450 | -400 | -1,75% | 781,08K | 03/05 | ||
| LB Semicon | 7.410 | 7.500 | 7.370 | +110 | +1,51% | 148,51K | 03/05 | ||
| Leeno Industrial | 274.000 | 287.000 | 267.500 | +14.500 | +5,59% | 411,54K | 03/05 | ||
| LigaChem Biosciences | 68.000 | 71.000 | 67.800 | -100 | -0,15% | 652,96K | 03/05 | ||
| Lunit | 56.800,00 | 57.300,00 | 55.800,00 | +600,00 | +1,07% | 146,45K | 03/05 | ||
| Maeil Dairies Co | 40.750 | 40.950 | 40.400 | 0 | 0,00% | 6,70K | 03/05 | ||
| Medy-Tox | 138.400 | 139.000 | 137.000 | +1.100 | +0,80% | 20,07K | 03/05 | ||
| Mega Study Edu | 59.600 | 60.500 | 58.900 | -500 | -0,83% | 62,44K | 03/05 | ||
| Mezzion Pharma | 38.350 | 38.350 | 37.600 | +750 | +1,99% | 77,54K | 03/05 | ||
| MNtech | 16.780 | 17.080 | 16.710 | +140 | +0,84% | 245,01K | 03/05 | ||
| Modetour Network | 16.790 | 16.970 | 16.590 | -50 | -0,30% | 79,11K | 03/05 | ||
| Motrex | 15.020 | 15.160 | 14.700 | +150 | +1,01% | 518,53K | 03/05 | ||
| Nature Cell | 9.380 | 9.550 | 9.360 | -30 | -0,32% | 223,22K | 03/05 | ||
| Neowiz Games | 22.050 | 22.150 | 21.800 | +400 | +1,85% | 80,00K | 03/05 | ||
| Nepes | 17.580 | 17.940 | 17.490 | -110 | -0,62% | 112,95K | 03/05 | ||
| Nexon Games | 13.300 | 13.480 | 13.200 | -40 | -0,30% | 134,91K | 03/05 | ||
| Nextin | 64.200 | 65.200 | 63.700 | 0 | 0,00% | 47,20K | 03/05 | ||
| NHN KCP | 11.820 | 11.900 | 11.600 | +250 | +2,16% | 259,00K | 03/05 | ||
| Oscotec | 31.150 | 31.400 | 30.500 | +500 | +1,63% | 203,78K | 03/05 | ||
| Paradise | 15.410 | 15.570 | 15.200 | +10 | +0,06% | 592,48K | 03/05 | ||
| Park Systems | 157.200 | 158.100 | 153.900 | +2.700 | +1,75% | 31,56K | 03/05 | ||
| Partron | 8.180 | 8.280 | 8.160 | -30 | -0,37% | 169,88K | 03/05 | ||
| PearlAbyss | 32.850 | 33.250 | 31.950 | +950 | +2,98% | 293,12K | 03/05 | ||
| People & Tech | 41.000 | 41.900 | 40.500 | +500 | +1,23% | 175,85K | 03/05 | ||
| Pharma Reaserch Products | 139.600 | 143.000 | 125.900 | +11.000 | +8,55% | 409,60K | 03/05 | ||
| Posco M-Tech | 20.300 | 20.600 | 20.050 | +100 | +0,50% | 99,18K | 03/05 | ||
| Protec | 40.050 | 40.200 | 39.350 | +750 | +1,91% | 33,90K | 03/05 | ||
| PSK | 46.600 | 48.150 | 45.750 | -550 | -1,17% | 149,00K | 03/05 | ||
| PSK | 29.550 | 30.450 | 29.150 | -350 | -1,17% | 192,83K | 03/05 | ||
| Rainbow Robotics | 175.300 | 177.900 | 175.200 | -500 | -0,28% | 109,35K | 03/05 | ||
| RFHIC | 17.160 | 17.720 | 17.110 | -610 | -3,43% | 396,10K | 03/05 | ||
| S&S Tech | 43.250 | 43.850 | 42.950 | +450 | +1,05% | 133,51K | 03/05 | ||
| S.M. Entertainment Co | 85.800 | 86.300 | 81.500 | +4.200 | +5,15% | 179,10K | 03/05 | ||
| Sam Chun Dang Pharm | 116.600 | 121.100 | 111.000 | +4.100 | +3,64% | 1,50M | 03/05 | ||
| Sang-A Frontec | 23.800 | 24.550 | 23.550 | -550 | -2,26% | 172,41K | 03/05 | ||
| Seegene | 22.350 | 22.550 | 22.100 | +200 | +0,90% | 119,97K | 03/05 | ||
| Selvas AI | 16.980 | 17.150 | 16.810 | +250 | +1,49% | 247,35K | 03/05 | ||
| Seobu T&D | 7.670 | 7.840 | 7.650 | -110 | -1,41% | 120,57K | 03/05 | ||
| Seojin System | 26.950 | 27.350 | 25.750 | +1.400 | +5,48% | 1,83M | 03/05 | ||
| Seoul Semiconductor | 9.870 | 9.920 | 9.820 | +20 | +0,20% | 84,02K | 03/05 | ||
| Seronics | 21.350 | 21.800 | 21.200 | +150 | +0,71% | 8,87K | 03/05 | ||
| SFA Engineering | 26.150 | 26.350 | 25.800 | +450 | +1,75% | 75,49K | 03/05 | ||
| SFA Semicon | 5.650 | 5.730 | 5.640 | 0 | 0,00% | 516,38K | 03/05 | ||
| SillaJen | 4.825 | 4.860 | 4.750 | +35 | +0,73% | 405,13K | 03/05 | ||
| Simmtech | 31.050 | 31.500 | 30.850 | -100 | -0,32% | 128,46K | 03/05 | ||
| Soop | 111.200 | 111.200 | 109.000 | +1.800 | +1,65% | 94,47K | 03/05 | ||
| Soulbrain | 67.400 | 69.900 | 61.200 | +6.400 | +10,49% | 930,91K | 03/05 | ||
| Soulbrain | 309.000 | 316.500 | 306.500 | -500 | -0,16% | 16,53K | 03/05 | ||
| SPG | 28.250 | 28.400 | 28.050 | +100 | +0,36% | 97,67K | 03/05 | ||
| ST Pharm | 96.500 | 97.000 | 88.600 | +7.700 | +8,67% | 425,87K | 03/05 | ||
| Studio Dragon | 42.850 | 43.000 | 42.500 | +350 | +0,82% | 40,62K | 03/05 | ||
| SungEel HiTech | 81.500,00 | 82.100,00 | 80.700,00 | +700,00 | +0,87% | 28,61K | 03/05 | ||
| Sungwoo Hitech | 9.530 | 9.590 | 9.350 | +40 | +0,42% | 657,88K | 03/05 | ||
| TEMC | 19.140,00 | 19.520,00 | 19.090,00 | +10,00 | +0,05% | 100,94K | 03/05 | ||
| Tes | 24.100 | 25.300 | 24.050 | -200 | -0,82% | 686,00K | 03/05 | ||
| The Nature | 14.560 | 14.750 | 14.300 | +330 | +2,32% | 60,29K | 03/05 | ||
| Tokai Carbon Korea | 119.500 | 125.600 | 118.900 | -3.400 | -2,77% | 58,81K | 03/05 | ||
| TopMaterial | 57.200,00 | 57.900,00 | 56.500,00 | +600,00 | +1,06% | 42,42K | 03/05 | ||
| TSE | 80.000 | 87.800 | 77.800 | -800 | -0,99% | 392,15K | 03/05 | ||
| UniTest | 14.350 | 14.690 | 14.300 | 0 | 0,00% | 96,60K | 03/05 | ||
| Urban Lithium | 5.220 | 5.350 | 5.060 | +20 | +0,38% | 791,16K | 03/05 | ||
| Value Added Tech | 30.100 | 30.250 | 29.900 | +200 | +0,67% | 15,27K | 03/05 | ||
| Vaxcell | 16.200 | 16.440 | 16.100 | +100 | +0,62% | 59,32K | 03/05 | ||
| Voronoi | 31.850,00 | 32.350,00 | 31.000,00 | +600,00 | +1,92% | 43,31K | 03/05 | ||
| Welcron Kangwon | 17.890 | 18.540 | 17.290 | +600 | +3,47% | 129,78K | 03/05 | ||
| WeMade Entertainment | 48.000 | 48.850 | 47.150 | +850 | +1,80% | 312,06K | 03/05 | ||
| Won Tech Co | 10.800 | 10.890 | 10.360 | +150 | +1,41% | 1,23M | 03/05 | ||
| Wonik IPS | 36.700 | 37.450 | 36.450 | -50 | -0,14% | 190,55K | 03/05 | ||
| Wonik QnC | 33.850 | 34.200 | 33.150 | 0 | 0,00% | 338,02K | 03/05 | ||
| Woori Tech Investment | 8.110 | 8.220 | 7.890 | +310 | +3,97% | 1,46M | 03/05 | ||
| WScope Chungju Plant | 37.100,00 | 38.050,00 | 36.650,00 | +450,00 | +1,23% | 150,24K | 03/05 | ||
| YG Entertainment | 44.100 | 44.100 | 42.550 | +1.450 | +3,40% | 180,59K | 03/05 | ||
| Yunsung F C | 72.800,00 | 74.200,00 | 70.600,00 | +2.500,00 | +3,56% | 53,52K | 03/05 |
Omat mielipiteesi
Mikä on mielipiteesi kohteesta KQ 150?
Jäsenten näkemykset:
tai
Markkinat ovat tällä hetkellä suljettu. Äänestäminen on mahdollista markkinoiden aukioloaikoina.
Kirjoita ajatuksiasi kohteesta KOSDAQ 150
Haluatko varmasti poistaa tämän graafin?
Poista Peruuta
Korvaa liitteenä oleva graafi uudella graafilla?
Korvaa Peruuta
Ohjeita kommentoimiseen
Lisää graafi kommenttiin
Vahvista esto
Haluatko varmasti estää käyttäjän %USER_NAME%?
Toimiessasi näin sinä ja %USER_NAME% ette voi nähdä toistenne Investing.com-julkaisuja.
Käyttäjän %USER_NAME% lisääminen estoluetteloosi onnistui
Koska olet juuri poistanut eston tämän henkilön kohdalla, sinun täytyy odottaa 48 tuntia ennen estämisen uusimista.
Raportoi tämä kommentti
Mielestäni tämä kommentti on:
Kommentti merkitty
Kiitos!
Raporttisi on lähetetty moderaattoreidemme tarkastettavaksi