| Nimi | Viimeinen | Viimeisin | Ylin | Alin | Muutos % | Vol. | Aika | Hinta | |
|---|---|---|---|---|---|---|---|---|---|
032820 Woori Technology Inc | 9.030,00 | 10.130,00 | 9.820,00 | 8.860,00 | −10,86 % | 1,97M | 9.030,00−10,86 % | 09:29:59 | |
319400 Huyndai Movex Co Ltd | 20.850,00 | 21.850,00 | 22.050,00 | 20.000,00 | −4,58 % | 1,88M | 20.850,00−4,58 % | 09:29:59 | |
036540 SFA Semicon Co Ltd | 4.520,00 | 5.280,00 | 5.020,00 | 4.465,00 | −14,39 % | 1,87M | 4.520,00−14,39 % | 09:29:59 | |
403870 HPSP Co Ltd | 32.700,00 | 37.500,00 | 35.100,00 | 32.250,00 | −12,80 % | 1,83M | 32.700,00−12,80 % | 09:29:59 | |
067310 Hana Micron Inc | 30.050,00 | 35.200,00 | 32.950,00 | 29.250,00 | −14,63 % | 1,68M | 30.050,00−14,63 % | 09:29:59 |
| Nimi | Hinta |
|---|---|
087010 Peptron | 143.000,00+14.100+10,94 % |
214450 Pharma Reaserch Products | 375.500,00+5.500+1,49 % |
237690 ST Pharm | 98.500,00-1.400−1,40 % |
095660 Neowiz Games | 17.950,00-330−1,81 % |
078340 Com2uS | 26.550,00-550−2,03 % |
| Nimi | Hinta |
|---|---|
222800 Simmtech | 75.500,00-16.800−18,20 % |
131970 Doosan Tesna | 66.400,00-14.600−18,02 % |
178320 Seojin System | 33.050,00-6.750−16,96 % |
089970 VM Inc | 62.900,00-12.000−16,02 % |
080220 Jeju Semiconductor | 62.400,00-11.600−15,68 % |