Mainos

KOSDAQ (KQ11)

KOSDAQ

Valuutta KRW

813,50

+23,29(+2,95%)

Suljettu·04/09

Pvä ylin/alin

798,97

816,54

52 vkon väli

630,99

1.229,42

KOSDAQ komponentit

Tämä sivu sisältää reaaliaikaiset, suoratoistona (streaming) esitettävät, KOSDAQ-indeksin komponenttien kurssit. Taulukosta löydät osakkeen nimen ja sen viimeisimmän hinnan, sekä päivän huipun, pohjan ja muutoksen kullekin komponentille.

						Noususuuntainen
Codes Combine	4.135	4.175	3.985	+2,61%	2,18M	aa.aa	04/09
Y Optics	2.065	2.170	2.055	+2,23%	742,2K	aa.aa	04/09
Sam Chun Dang Pharm	157.000	158.700	155.300	+1,03%	66,5K	aa.aa	04/09
Joong Ang Enervis	11.900	11.970	11.620	+2,50%	23,26K	aa.aa	04/09
Silla Textile	462	481	441	0,00%	0	aa.aa	04/09
Ahn-Gook Pharmaceutical	10.490	10.890	10.490	-2,33%	55,93K	aa.aa	04/09
Moorim SP	1.177	1.187	1.169	+0,17%	5,11K	aa.aa	04/09
Eehwa Construction	2.215	2.215	1.424	0,00%	0	aa.aa	04/09
PS Tec	5.050	5.160	5.000	0,00%	32,68K	aa.aa	04/09
Sun Kwang	21.050	21.100	20.600	+0,72%	12,84K	aa.aa	04/09
Daejoo	1.682	1.686	1.644	+1,33%	165,98K	aa.aa	04/09
AceBed	32.800	33.050	32.700	-0,15%	676	aa.aa	04/09
Hankook Furniture	5.080	5.090	4.995	+1,60%	29,2K	aa.aa	04/09
Changhae Ethanol	9.400	9.420	9.340	0,00%	7,31K	aa.aa	04/09
DaeryukCan	4.200	4.210	4.150	+0,84%	26,83K	aa.aa	04/09
Dongkuk Industries	2.560	2.560	2.500	+1,59%	18,74K	aa.aa	04/09
Dongjin Semichem	40.250	40.500	39.550	+1,26%	190,54K	aa.aa	04/09
Foodwell	6.490	6.490	6.310	+2,04%	16,7K	aa.aa	04/09
Daewonsanup	10.650	10.710	10.410	+2,21%	3,68K	aa.aa	04/09
Hanil Feed	2.400	2.420	2.370	+0,63%	206,62K	aa.aa	04/09
Maeil Dairy Industry	10.960	10.990	10.920	-0,18%	1,68K	aa.aa	04/09
Seobu T&D	11.210	11.550	11.000	+0,90%	267,58K	aa.aa	04/09
Samil Enterprise	3.365	3.380	3.365	0,00%	4,75K	aa.aa	04/09
Hantop	2.700	2.780	2.605	-1,64%	64,02K	aa.aa	04/09
Kuk Young G M	4.795	4.835	4.695	0,00%	6,43K	aa.aa	04/09
PJ Electronics	4.750	4.755	4.600	+2,15%	35,31K	aa.aa	04/09
Bosung Power Tech	6.780	6.870	6.650	+0,89%	404,15K	aa.aa	04/09
Mohenz	3.390	3.550	3.335	-2,02%	80,64K	aa.aa	04/09
Pureun Mutual Savings Bank	10.070	10.200	10.060	-0,30%	853	aa.aa	04/09
Jin Yang Pharmaceutical	4.020	4.030	3.970	+0,12%	11,03K	aa.aa	04/09
MX Robotics	3.870	3.920	3.755	+4,59%	207,93K	aa.aa	04/09
IREM	1.984	2.100	1.984	-3,22%	18,17K	aa.aa	04/09
Oricom	4.850	4.875	4.835	+0,31%	1,24K	aa.aa	04/09
YM	1.578	1.598	1.573	-1,25%	8,12K	aa.aa	04/09
Sono Square	1.259	1.286	1.225	+1,04%	18,11K	aa.aa	04/09
Wonpoong	4.990	5.090	4.985	-0,40%	1,32K	aa.aa	04/09
Booster	1.700	1.740	1.674	+1,19%	26,59K	aa.aa	04/09
DaedongGear	6.320	6.370	6.220	+1,44%	200,56K	aa.aa	04/09
Sam-A Pharm	14.000	14.000	13.860	+0,36%	1,74K	aa.aa	04/09
Sambo Industrial	870	895	833	0,00%	0	aa.aa	04/09
MSC	7.140	7.140	7.050	+0,71%	2,81K	aa.aa	04/09
ITCenEntec	5.540	5.580	5.360	+3,36%	24,02K	aa.aa	04/09
Kyungdong Pharm	5.110	5.140	5.070	+0,20%	65,76K	aa.aa	04/09
Hyungji Innovation Creative	896	901	842	+0,22%	79,04K	aa.aa	04/09
Nature Cell	23.950	24.800	23.950	+0,21%	165,66K	aa.aa	04/09
Hanil Chemical Ind	8.220	8.290	7.740	+0,37%	7,45K	aa.aa	04/09
Wonpung Mulsan	427	745	427	-30,00%	7,32M	aa.aa	04/09
Posco M-Tech	12.650	12.770	12.390	+1,20%	168,66K	aa.aa	04/09
Taihan Fiberoptics	13.010	13.400	12.630	+1,25%	3,74M	aa.aa	04/09
Heungkuk Metaltech	5.400	5.410	5.330	+0,19%	19,68K	aa.aa	04/09
Sinil Pharmaceutical	6.050	6.110	5.960	+0,50%	13,74K	aa.aa	04/09
HY-Lok	34.200	34.500	33.900	+0,88%	22,87K	aa.aa	04/09
Dongwon Development	2.165	2.220	2.165	-1,59%	43,45K	aa.aa	04/09
A-Jin Industry	2.375	2.390	2.345	+1,28%	40,62K	aa.aa	04/09
Cheongbo	2.370	2.400	2.330	-1,04%	6,08K	aa.aa	04/09
Unick	3.760	3.800	3.695	+0,67%	1,19K	aa.aa	04/09
Seohan	3.890	3.900	3.805	+1,43%	12,68K	aa.aa	04/09
Sebo Manufacturing Engineering	24.150	24.800	23.500	+1,26%	23,34K	aa.aa	04/09
Nuin Tek	548	555	528	-0,18%	262,25K	aa.aa	04/09
Leadcorp	2.985	3.015	2.975	+0,51%	5,13K	aa.aa	04/09
Mobase Electronics	2.215	2.215	2.100	+6,24%	418,44K	aa.aa	04/09
Wonil Special Steel	7.030	7.090	7.000	+0,14%	669	aa.aa	04/09
Speco	1.555	1.599	1.510	0,00%	18,7K	aa.aa	04/09
Boryung Medience	1.650	1.652	1.610	-0,60%	9,18K	aa.aa	04/09
Wonik Cube	1.293	1.363	1.230	+4,27%	406,25K	aa.aa	04/09
Korean Drug	3.500	3.500	3.450	0,00%	4,44K	aa.aa	04/09
Oriental Precision & Eng	4.610	4.660	4.575	-0,22%	51,07K	aa.aa	04/09
Samryoong	4.400	4.485	4.330	-0,34%	6,89K	aa.aa	04/09
Agabang & Co	4.625	4.730	4.580	-1,18%	34,69K	aa.aa	04/09
Bubang	1.006	1.010	979	-0,30%	58,4K	aa.aa	04/09
Sung Kwang Bend	30.850	30.900	29.550	+1,48%	103,2K	aa.aa	04/09
Kocom	2.915	2.965	2.900	-0,68%	4,33K	aa.aa	04/09
Sungwoo Hitech	5.970	5.980	5.860	+2,58%	172,64K	aa.aa	04/09
Leaders Cosmetics	1.172	1.208	1.151	+1,12%	21,38K	aa.aa	04/09
SGC E C	11.900	11.900	11.540	+3,12%	2,27K	aa.aa	04/09
Q Capital Partners	2.515	2.530	2.475	+0,20%	7,38K	aa.aa	04/09
Dmoa	2.430	2.430	2.380	+2,10%	3,65K	aa.aa	04/09
Cas	1.110	1.113	1.082	+1,46%	173,44K	aa.aa	04/09
Shinwon Construction	2.450	2.470	2.395	+1,66%	19,99K	aa.aa	04/09
Interm	1.047	1.068	1.021	+1,06%	18,04K	aa.aa	04/09
Samhyun Steel	4.780	4.810	4.730	-1,34%	16,56K	aa.aa	04/09
Semyung Electric Machinery	7.150	7.220	7.050	+2,14%	66,55K	aa.aa	04/09
DaelimPaper	10.700	10.860	10.550	-1,38%	11,23K	aa.aa	04/09
korea Alcohol Industrial	14.410	14.580	14.080	+2,34%	31,35K	aa.aa	04/09
Unison	1.240	1.254	1.225	+0,40%	1,02M	aa.aa	04/09
JinroDistillers	16.560	16.610	16.530	0,00%	1,41K	aa.aa	04/09
VT GMP	12.410	12.650	12.280	+0,89%	161,1K	aa.aa	04/09
Sammok S-Form	13.790	13.790	13.630	+0,36%	2,34K	aa.aa	04/09
WooGene B&G	2.790	2.835	2.720	-0,18%	16,61K	aa.aa	04/09
Seoul Pharma	1.932	1.970	1.932	-1,33%	4,57K	aa.aa	04/09
Jolse Co	1.410	1.434	1.380	+1,51%	2,2K	aa.aa	04/09
VenueG	4.600	4.605	4.445	+0,55%	118,87K	aa.aa	04/09
YG-1	14.260	14.440	13.500	+5,71%	577,03K	aa.aa	04/09
Ilji Tech	5.320	5.370	5.250	+0,76%	45,6K	aa.aa	04/09
SBI Investment Korea	1.030	1.030	1.009	+2,39%	144,13K	aa.aa	04/09
GMI Venture	2.880	2.945	2.785	+0,52%	12,07K	aa.aa	04/09
Globon	1.521	1.524	1.440	-0,26%	24,66K	aa.aa	04/09
Seoyon Top Metal	3.340	3.340	3.255	+1,37%	4,76K	aa.aa	04/09
Enertork Ltd	4.850	4.915	4.805	+0,21%	12,15K	aa.aa	04/09
Daishin Information	3.995	4.015	3.940	0,00%	21,08K	aa.aa	04/09
DaedongMetal	2.870	2.885	2.830	+1,41%	4,13K	aa.aa	04/09
Sigong Tech	3.665	3.690	3.605	+0,83%	50,3K	aa.aa	04/09
DHSteel	940	970	930	+0,97%	18,9K	aa.aa	04/09
Atinum Investment	2.185	2.255	2.155	+2,10%	149,28K	aa.aa	04/09
KCC Engineering & Construction	5.630	5.630	5.470	0,00%	9,96K	aa.aa	04/09
Cubic Korea	1.993	2.015	1.993	-0,30%	1,17K	aa.aa	04/09
Mason Capital	1.270	1.305	1.262	-0,39%	15,53K	aa.aa	04/09
TKG Aikang	894	895	894	0,00%	242,74K	aa.aa	04/09
TK	26.150	26.350	25.200	+1,36%	127,36K	aa.aa	04/09
Eugene	3.190	3.220	3.140	+0,47%	174,88K	aa.aa	04/09
Sambo Corrugated Board	9.500	9.500	9.320	+1,82%	3,26K	aa.aa	04/09
Han Kook Capital	1.421	1.426	1.407	+0,92%	58,79K	aa.aa	04/09
Playwith	2.870	2.910	2.690	+5,51%	112,26K	aa.aa	04/09
Dongil Steel	1.447	1.559	1.362	-0,28%	2,04M	aa.aa	04/09
Pungguk Ethanol	7.260	7.260	7.110	+1,26%	2,92K	aa.aa	04/09
Dai Han Pharm	27.150	27.350	26.950	-0,37%	1,97K	aa.aa	04/09
HeunguOil	10.820	11.000	10.600	+1,88%	1,18M	aa.aa	04/09
KB Autosys	3.100	3.105	3.060	+1,47%	6,4K	aa.aa	04/09
Hanil Forging Industrial	2.060	2.080	2.005	+0,24%	76,07K	aa.aa	04/09
Yoosung T&S	4.760	4.800	4.610	+1,82%	38,62K	aa.aa	04/09
Sewon	8.480	8.620	8.410	-2,19%	438	aa.aa	04/09
KB Metal	5.230	5.280	5.080	+2,75%	919,85K	aa.aa	04/09
HLB Innovation	16.660	17.100	15.900	+4,91%	313,67K	aa.aa	04/09
KPF	3.870	3.870	3.800	+1,57%	13,83K	aa.aa	04/09
Kyungchang Industrial	1.589	1.600	1.558	+1,21%	21,75K	aa.aa	04/09
PNpoongnyun	1.935	1.946	1.914	-0,05%	7,78K	aa.aa	04/09
Samchuly Bicycle	4.640	4.675	4.570	+0,87%	38,84K	aa.aa	04/09
Synopex	3.855	3.880	3.785	+1,98%	284,29K	aa.aa	04/09
DHAutoware	3.390	3.400	3.305	-0,29%	4,71K	aa.aa	04/09
Hankuk Steel Wire	2.125	2.160	2.120	-0,47%	22,71K	aa.aa	04/09
Korea Information & Communications	7.910	8.000	7.850	+0,13%	20,26K	aa.aa	04/09
Silla SG	1.150	1.323	1.120	-7,03%	240,2K	aa.aa	04/09
KC Feed	2.355	2.360	2.330	+0,43%	41,05K	aa.aa	04/09
Dongwha Enterprise	7.190	7.390	7.080	+0,70%	42,56K	aa.aa	04/09
Dongshin Engineering & Construction	10.250	10.430	9.950	+2,50%	15,58K	aa.aa	04/09
Ananti	5.710	5.790	5.370	+5,74%	6,77M	aa.aa	04/09
J.Estina	2.630	2.720	2.500	+4,16%	580,06K	aa.aa	04/09
Tuksu Engineering & Construction	3.835	3.905	3.790	+0,66%	14,98K	aa.aa	04/09
KwangjinInd	3.290	3.475	3.210	-4,08%	92,29K	aa.aa	04/09
Seoul Electronics & Telecom	1.810	1.849	1.720	-3,00%	106,07K	aa.aa	04/09
Coreana Cosmetics	1.310	1.325	1.303	+0,69%	30,77K	aa.aa	04/09
Sang Bo	1.702	1.720	1.620	+4,42%	30,58K	aa.aa	04/09
FarmStory	1.142	1.144	1.120	+1,42%	476,2K	aa.aa	04/09
Daesung Private Equity	904	920	904	-1,09%	72,67K	aa.aa	04/09
Humax Holdings	5.040	5.080	4.805	-0,40%	445	aa.aa	04/09
HLB	33.750	34.550	33.100	+2,90%	466,29K	aa.aa	04/09
Kwangmu	1.427	1.437	1.400	+2,00%	36,96K	aa.aa	04/09
Dragonfly GF	973	999	923	0,00%	0	aa.aa	05/09
Hancom	17.410	17.660	17.320	+0,99%	68,22K	aa.aa	04/09
Wonik Holdings	22.500	22.500	17.500	+29,91%	7,14M	aa.aa	04/09
Yangjisa	4.790	4.915	4.520	+5,27%	156,29K	aa.aa	04/09
Eyesvision	1.018	1.039	1.010	+0,49%	35,55K	aa.aa	04/09
SAMT	7.970	8.010	7.730	+3,24%	273,97K	aa.aa	04/09
Austem	1.129	1.140	1.121	-1,91%	25,34K	aa.aa	04/09
DHX Company	6.930	6.930	597	0,00%	0	aa.aa	05/09
PSK	144.000	145.000	130.700	+11,20%	265,32K	aa.aa	04/09
Aztech WB	1.077	1.082	1.051	+2,47%	4,89K	aa.aa	04/09
Daou Data	20.000	20.800	19.950	-1,72%	50,41K	aa.aa	04/09
Samil	1.373	1.383	1.358	+1,40%	68,95K	aa.aa	04/09
KMW	14.650	15.090	14.300	+3,39%	106,6K	aa.aa	04/09
TJ Media	3.595	3.620	3.410	+3,01%	10,89K	aa.aa	04/09
Fidelix	4.655	4.845	4.500	+3,44%	418,16K	aa.aa	04/09
GC MediAI	3.100	3.185	3.045	-0,16%	62,42K	aa.aa	04/09
Softcen	923	949	903	+1,99%	48,83K	aa.aa	04/09
Samjin	3.015	3.040	2.840	+1,01%	29,69K	aa.aa	04/09
Mgen Solutions	1.190	1.208	1.074	+5,22%	151,99K	aa.aa	04/09
Fantagio	1.481	1.539	1.476	-0,40%	9,38K	aa.aa	04/09
BITComputer	3.775	3.845	3.750	-0,40%	17,45K	aa.aa	04/09
Wonik	10.050	11.060	8.590	+17,13%	14,61M	aa.aa	04/09
DongilTechnology	2.055	2.060	1.998	+1,99%	5,71K	aa.aa	04/09
Jeongmoon Information	830	835	815	+1,10%	36,8K	aa.aa	04/09
Cheryong Electric	44.350	45.100	44.050	+1,03%	53,76K	aa.aa	04/09
Digital Chosun	1.840	1.881	1.817	+0,11%	23,02K	aa.aa	04/09
MK Electron	13.910	13.930	13.350	+3,65%	682,52K	aa.aa	04/09
Signetics	1.784	1.900	1.735	+0,39%	71,16K	aa.aa	04/09
Moatech	2.540	2.645	2.475	+2,63%	13,96K	aa.aa	04/09
Insung Information	1.068	1.090	1.066	-0,28%	53,17K	aa.aa	04/09
Logen	1.524	1.544	1.517	+0,26%	7,04K	aa.aa	04/09
M2N	1.469	1.538	1.462	-0,54%	265,49K	aa.aa	04/09
JCHyunSystem	3.105	3.180	3.075	-0,48%	40,36K	aa.aa	04/09
Good People	551	687	533	-11,84%	25,89M	aa.aa	04/09
Dongsung Finetec	17.160	17.350	16.880	+0,76%	78,07K	aa.aa	04/09
Paratech	3.240	3.350	3.235	-1,82%	5,87K	aa.aa	04/09
Bluecom	4.685	4.725	4.605	-0,11%	5,18K	aa.aa	04/09
Nepes	21.550	22.350	21.200	0,00%	187,61K	aa.aa	04/09
Fino Inc	10.200	10.470	8.740	+15,52%	5,9M	aa.aa	04/09
Taegu Broadcasting	1.685	1.720	1.669	-0,24%	22,65K	aa.aa	04/09
Haesung Industrial	6.130	6.130	6.020	+1,32%	8,46K	aa.aa	04/09
ChoA Pharmaceutical	2.835	2.890	2.725	+0,89%	81,85K	aa.aa	04/09
Korea Ratings	103.900	104.700	103.400	-0,86%	961	aa.aa	04/09
Gradiant	11.980	12.100	11.900	-0,08%	16,02K	aa.aa	04/09
Plumb Fast	2.885	2.955	2.865	-2,20%	35,48K	aa.aa	04/09
Gold S	1.304	1.493	1.283	-5,58%	277,9K	aa.aa	04/09
Kisan Telecom	2.305	2.350	2.270	+1,54%	35,95K	aa.aa	04/09
KG Inicis	10.390	10.590	10.360	+0,19%	35,37K	aa.aa	04/09
Solborn	5.060	5.080	4.975	+2,12%	10,69K	aa.aa	04/09
Barunson Entertainment & Arts	685	741	678	+1,03%	38,8K	aa.aa	04/09
CJ ENM	33.050	33.750	32.150	+2,64%	72,35K	aa.aa	04/09
Easy Holdings	4.695	4.700	4.635	+0,75%	98,36K	aa.aa	04/09
Seohee Construction	2.325	2.335	2.250	+2,65%	187,92K	aa.aa	04/09
JYP Entertainment	39.300	39.450	38.600	+2,08%	166,86K	aa.aa	04/09
YeaRimDang Publishing	2.895	2.940	2.880	-0,69%	12,23K	aa.aa	04/09
ABCO Electronics	7.000	7.050	6.820	+2,04%	68,05K	aa.aa	04/09
KT Hitel	4.760	4.760	4.655	+1,28%	29,54K	aa.aa	04/09
Wizit	1.361	1.630	1.300	+8,53%	6,48M	aa.aa	04/09
Seoul Information Service	1.690	1.690	1.661	+0,30%	44,75K	aa.aa	04/09
HMNEX	2.290	2.395	2.260	-1,51%	162,83K	aa.aa	04/09
Geumhwa PSC	33.100	33.800	33.050	-2,07%	6,57K	aa.aa	04/09
Unisem	8.910	8.990	8.750	+1,37%	84,84K	aa.aa	04/09
Daesung Microbiological Labs	6.290	6.300	6.170	+0,80%	3,93K	aa.aa	04/09
SFA Semicon	5.610	5.720	5.500	-0,18%	1,19M	aa.aa	04/09
KZ Precision	12.150	12.280	12.140	0,00%	1,68K	aa.aa	04/09
Gamsung	3.740	3.805	3.675	-0,66%	422,65K	aa.aa	04/09
Sejong Telecom	8.780	9.090	8.650	-0,23%	8,2K	aa.aa	04/09
HRS	4.895	4.920	4.850	-0,10%	12,89K	aa.aa	04/09
Simmtech Holdings	3.900	4.000	3.660	+1,56%	269,79K	aa.aa	04/09
Nice Information & Telecom	7.270	7.410	7.030	+0,97%	138,01K	aa.aa	04/09
Soulbrain	43.100	44.650	42.150	+3,86%	47,78K	aa.aa	04/09
Jusung Engineering	178.300	179.900	169.700	+6,13%	866,45K	aa.aa	04/09
Inzi Display	732	768	719	+2,81%	27,46K	aa.aa	04/09
Sungdo Engineering & Construction	7.130	7.240	7.000	+2,00%	74,26K	aa.aa	04/09
EG	3.605	3.670	3.520	+1,26%	5,3K	aa.aa	04/09
Wooree Lighting	632	765	621	0,00%	0	aa.aa	05/09
Heerim Architects & Planners	4.385	4.385	4.205	+2,33%	387,21K	aa.aa	04/09
Cenit	2.400	2.400	2.340	+1,05%	10,52K	aa.aa	04/09
Jeil Technos	5.370	5.420	5.280	0,00%	7,63K	aa.aa	04/09
Lumens	824	848	821	0,00%	52,76K	aa.aa	04/09
Seoulin Bioscience	4.265	4.330	4.245	-0,12%	6,69K	aa.aa	04/09
KCI Ltd	5.110	5.140	5.070	-0,20%	5,56K	aa.aa	04/09
Commax	2.885	2.920	2.870	0,00%	0	aa.aa	05/09
Fine Semitech	25.550	26.550	25.400	0,00%	81,92K	aa.aa	04/09
Jinsung TEC	13.180	13.230	13.040	+0,92%	18,32K	aa.aa	04/09
Paseco	6.150	6.320	5.860	-1,60%	122,58K	aa.aa	04/09
Hankuk Package	1.413	1.419	1.398	+0,36%	8,01K	aa.aa	04/09
Samji Electronics	30.000	30.400	29.750	0,00%	72,72K	aa.aa	04/09
Elcomtec	2.900	2.945	2.850	+0,52%	18,48K	aa.aa	04/09
Ecoplastic	2.070	2.075	2.020	+2,22%	129,93K	aa.aa	04/09
Macrogen	12.300	12.400	12.150	+1,23%	4,63K	aa.aa	04/09
RedcapTour	9.970	10.060	9.920	+0,10%	7,5K	aa.aa	04/09
BioSmart	2.685	2.690	2.635	+1,51%	60,58K	aa.aa	04/09
SAMPYO Cement	7.210	7.310	7.100	+0,42%	245,62K	aa.aa	04/09
KBio Company	999	1.004	909	0,00%	0	aa.aa	05/09
WIZ	1.888	1.970	1.860	-2,33%	13,94K	aa.aa	04/09
S Net Systems	3.930	3.960	3.830	-0,25%	93,18K	aa.aa	04/09
Eco Bio	1.798	1.859	1.752	-1,91%	3,94K	aa.aa	04/09
IA	2.955	3.000	2.890	+1,03%	9,36K	aa.aa	04/09
Finedigital	3.130	3.130	3.100	0,00%	363	aa.aa	04/09
Hyundai Telecom	7.930	8.060	7.510	+5,17%	86,75K	aa.aa	04/09
Eagon Windows & Doors	2.660	2.675	2.640	+0,57%	8,7K	aa.aa	04/09
EO Technics	443.000	453.000	428.000	+5,98%	172,41K	aa.aa	04/09
Oscotec	36.600	37.000	35.400	+1,95%	152,39K	aa.aa	04/09
Kyeong Nam Steel	1.907	1.939	1.885	+0,21%	51,86K	aa.aa	04/09
InfoBank	3.840	3.960	3.700	+0,52%	1,08K	aa.aa	04/09
Sejoong	1.385	1.500	1.351	-5,59%	56,98K	aa.aa	04/09
Korea Business News	4.905	4.910	4.880	-0,10%	8,3K	aa.aa	04/09
KL-Net	2.710	2.770	2.685	-1,28%	27,1K	aa.aa	04/09
Sti	19.430	19.650	19.050	+1,73%	65,29K	aa.aa	04/09
Dasan Networks	2.395	2.420	2.360	+1,48%	75,08K	aa.aa	04/09
HS Valve	5.710	5.780	5.530	+1,06%	68,23K	aa.aa	04/09
Korea Information Engineering	3.075	3.075	3.000	+1,49%	5,91K	aa.aa	04/09
Aurora World	15.270	16.060	15.230	-1,55%	72,57K	aa.aa	04/09
Dio	10.910	11.030	10.670	-0,91%	32,63K	aa.aa	04/09
NanoEnTek	4.165	4.350	4.135	-1,65%	208,85K	aa.aa	04/09
Polaris AI	5.400	5.530	5.340	+1,50%	285,99K	aa.aa	04/09
Nuri Telecom	6.810	6.930	6.450	+3,03%	24,21K	aa.aa	04/09
YTN	2.000	2.010	1.977	+0,25%	11,72K	aa.aa	04/09
CreoSG	4.585	4.685	4.280	+3,38%	125,77K	aa.aa	04/09
JLS	5.800	5.830	5.790	-0,34%	7,82K	aa.aa	04/09
SG&G	3.160	3.180	3.120	+0,96%	17,25K	aa.aa	04/09
ICD	4.410	4.575	4.325	-1,12%	4,37K	aa.aa	04/09
Polaris Office	3.015	3.040	2.910	+5,05%	194,13K	aa.aa	04/09
Woori Tech Investment	6.220	6.740	6.170	+8,93%	14,72M	aa.aa	04/09
Hyundai Everdigm	6.670	6.710	6.430	+1,52%	91,03K	aa.aa	04/09
Korea Electronic Certification Authority	3.560	3.575	3.500	+2,30%	25,36K	aa.aa	04/09
S.M. Entertainment Co	79.000	79.200	74.800	+4,91%	109,77K	aa.aa	04/09
ELC	11.180	11.330	10.880	+1,36%	4,02K	aa.aa	04/09
Flask	2.370	2.370	718	0,00%	0	aa.aa	05/09
InBody	61.100	63.000	59.200	+2,52%	48,14K	aa.aa	04/09
Polaris AI Pharma	5.350	5.380	5.270	+0,38%	18,69K	aa.aa	04/09
Mediana	8.480	8.490	8.160	+3,54%	49,05K	aa.aa	04/09
Dong-A Hwa Sung	4.975	5.060	4.880	-0,50%	108,45K	aa.aa	04/09
Komipharm Intl	9.710	9.920	9.300	+3,52%	416,78K	aa.aa	04/09
KPM Tech	4.625	4.695	4.450	+3,01%	7,63K	aa.aa	04/09
SCD	1.071	1.086	1.064	+0,19%	70,55K	aa.aa	04/09
Vitzro Tech	8.110	8.150	7.920	+3,05%	82,12K	aa.aa	04/09
Neowiz Holdings	23.850	24.000	23.600	-0,21%	5,91K	aa.aa	04/09
RingNet	4.460	4.500	4.390	+1,36%	498,57K	aa.aa	04/09
RaonSecure	9.030	9.130	8.580	+5,99%	301,78K	aa.aa	04/09
Hans Biomed	19.630	19.970	18.710	+1,55%	107,78K	aa.aa	04/09
Seronics	12.100	12.330	11.810	-1,31%	8,13K	aa.aa	04/09
Sangji Caelum	6.000	6.240	5.970	+0,50%	15,2K	aa.aa	04/09
Alphanox	520	539	513	0,00%	0	aa.aa	04/09
Value Added Tech	18.450	18.880	18.360	-2,12%	48,36K	aa.aa	04/09
Paru	1.195	1.250	1.180	-2,29%	398,23K	aa.aa	04/09
Sungho Electronics	15.670	16.170	15.490	+0,45%	893,12K	aa.aa	04/09
Essen Tech	854	873	830	+1,18%	14,72K	aa.aa	04/09
Digital Graphics	2.555	2.685	2.480	-4,84%	73K	aa.aa	04/09
PHA	11.180	11.250	10.920	+0,45%	18,34K	aa.aa	04/09
Welkeeps Hitech	1.489	1.501	1.440	+1,09%	15,79K	aa.aa	04/09
Genie Music	1.197	1.200	1.163	+1,44%	33,18K	aa.aa	04/09
Kook Soon Dang	3.555	3.780	3.460	+1,57%	97,24K	aa.aa	04/09
CosLeaguer Glo	3.245	3.310	3.020	+5,70%	4,91K	aa.aa	04/09
Nature And Environment	3.535	3.620	3.395	+1,87%	48,08K	aa.aa	04/09
KD Construction	205	257	196	0,00%	0	aa.aa	04/09
Winix	3.335	3.430	3.315	+1,06%	77,68K	aa.aa	04/09
Billions	820	907	819	0,00%	0	aa.aa	05/09
Taewoong	32.400	34.250	31.700	-6,09%	406,96K	aa.aa	04/09
HK	1.404	1.410	1.350	+0,36%	61,41K	aa.aa	04/09
Eagle Veterinary Tech	3.185	3.190	3.115	+2,25%	32,27K	aa.aa	04/09
Okong	2.135	2.135	2.085	+2,40%	9,49K	aa.aa	04/09
Hanyang Eng	29.850	30.050	28.900	+2,23%	51,1K	aa.aa	04/09
Sungwoo Techron Co	2.685	2.710	2.640	+1,13%	21,31K	aa.aa	04/09
Total Soft Bank Ltd	6.900	6.920	6.830	+0,29%	20,83K	aa.aa	04/09
Daea TI	3.795	3.860	3.690	+2,85%	1,45M	aa.aa	04/09
Zungwon EN-Sys	1.093	1.113	1.050	+2,82%	53,83K	aa.aa	04/09
Clean & Science	2.390	2.420	2.360	+0,21%	19,93K	aa.aa	04/09
Atec	9.420	9.450	9.160	+1,95%	7,11K	aa.aa	04/09
Co Asia Holdings	3.035	3.160	2.970	-3,96%	67,62K	aa.aa	04/09
Kodaco	82.300	82.300	240	+700,58%	0	aa.aa	05/09
Orbitech	4.325	4.345	4.200	+1,53%	106,14K	aa.aa	04/09
Panagene	1.122	1.145	1.118	+0,18%	40,69K	aa.aa	04/09
BG T&A Co	2.225	2.230	2.205	-0,67%	7,57K	aa.aa	04/09
Samhwa Networks	2.125	2.200	2.095	-0,47%	9,36K	aa.aa	04/09
KG Mobilians	4.240	4.265	4.195	+1,44%	48,74K	aa.aa	04/09
Seoul Semiconductor	9.580	9.830	9.580	+0,10%	105,66K	aa.aa	04/09
Woowon Development	2.900	2.975	2.900	-0,68%	55,09K	aa.aa	04/09
Wooriro	4.840	4.845	4.600	+2,54%	521,58K	aa.aa	04/09
Hanbit Soft	1.075	1.091	1.043	+0,75%	26,56K	aa.aa	04/09
Power Logics	3.035	3.050	2.970	+2,71%	56,09K	aa.aa	04/09
ESTsoft	7.270	7.440	7.190	+1,68%	36,46K	aa.aa	04/09
Chorokbaem Media	3.085	3.135	3.065	-0,16%	6,07K	aa.aa	04/09
HLB Pharmaceutical	7.870	8.010	7.650	+3,01%	216,56K	aa.aa	04/09
Hyundai IBT	6.210	6.220	5.780	+2,64%	842,13K	aa.aa	04/09
Yura Tech	6.130	6.470	6.080	-3,16%	81,25K	aa.aa	04/09
Dae Dong Steel	2.790	2.910	2.765	-1,24%	22,28K	aa.aa	04/09
iNtRON Biotechnology	2.875	2.890	2.740	+2,31%	78,46K	aa.aa	04/09
SM Culture & Contents	1.091	1.137	1.010	-3,02%	1,01M	aa.aa	04/09
TPC Mechatronics	3.965	3.965	3.120	+30,00%	1,86M	aa.aa	04/09
NPK	1.038	1.053	1.030	+0,87%	2,56K	aa.aa	04/09
Synergy Innovation	1.595	1.600	1.568	+0,63%	126,36K	aa.aa	04/09
Daewon Media	6.320	6.340	6.130	+2,43%	30,52K	aa.aa	04/09
Intops	17.730	17.980	17.310	+2,49%	34,8K	aa.aa	04/09
GigaLane	7.740	7.940	7.630	+0,91%	141,26K	aa.aa	04/09
Fine DNC	3.080	3.390	3.020	-2,69%	9,81K	aa.aa	04/09
Cellumed	1.009	1.126	950	0,00%	0	aa.aa	05/09
Komelon	22.450	22.800	20.650	+6,40%	107,68K	aa.aa	04/09
BitPlanet	2.505	2.900	2.505	+4,59%	222K	aa.aa	04/09
Openbase	1.840	1.875	1.825	0,00%	131,32K	aa.aa	04/09
DK UIL	3.860	3.875	3.820	+0,78%	41,52K	aa.aa	04/09
Inktec	3.470	3.530	3.305	-0,14%	8,21K	aa.aa	04/09
Jaeyoung Solutec	7.140	7.180	6.800	+5,47%	219,44K	aa.aa	04/09
Korea Credit Information	9.090	9.150	9.070	+0,11%	14,53K	aa.aa	04/09
Seung Il	6.400	6.500	6.290	+0,16%	2,39K	aa.aa	04/09
Meere Company	10.280	10.430	10.050	+2,49%	16,28K	aa.aa	04/09
Cell Biotech	15.800	15.900	15.610	-0,25%	6,69K	aa.aa	04/09
BK Holdings	794	923	739	+4,61%	1,14M	aa.aa	04/09
CammSys	1.110	1.118	1.086	+2,21%	140,47K	aa.aa	04/09
ES Cube	3.225	3.330	3.150	-3,01%	5,42K	aa.aa	04/09
S Polytech	1.212	1.220	1.170	+3,15%	98,34K	aa.aa	04/09
Asia Tech	1.706	1.707	1.671	-0,06%	3,4K	aa.aa	04/09
Solid	8.520	8.560	8.310	+1,91%	280,52K	aa.aa	04/09
Gaeasoft	10.860	10.930	9.800	+10,14%	284,54K	aa.aa	04/09
Tovis	11.940	11.940	11.470	+4,01%	20,49K	aa.aa	04/09
Interflex	6.350	6.480	6.250	+1,60%	59,9K	aa.aa	04/09
PC Direct	1.595	1.598	1.555	+2,05%	14,84K	aa.aa	04/09
YW	3.890	3.890	3.850	0,00%	920	aa.aa	04/09
Nara Mold and Die	2.690	2.695	2.635	+0,37%	12,72K	aa.aa	04/09
CJ Freshway	23.700	23.750	23.400	+0,42%	3,48K	aa.aa	04/09
CuroHoldings	2.505	2.595	2.440	-0,20%	11,77K	aa.aa	04/09
Joongang DNM	1.000	1.051	994	-1,96%	485,91K	aa.aa	04/09
Stcube	8.050	8.170	7.930	-0,25%	92,1K	aa.aa	04/09
iMBC	1.777	1.783	1.754	+0,45%	6,88K	aa.aa	04/09
Hyundai Bioland	3.985	4.060	3.910	+0,76%	17,99K	aa.aa	04/09
Ocean In W	1.500	1.500	1.450	+2,95%	83K	aa.aa	04/09
Kortek	11.800	11.880	11.770	-0,51%	7,31K	aa.aa	04/09
Kona I	37.800	38.350	37.100	+3,85%	31,42K	aa.aa	04/09
Osung LST	9.700	9.790	9.570	+0,21%	30,42K	aa.aa	04/09
Icraft	4.890	4.975	4.550	+7,47%	341,77K	aa.aa	04/09
Hannet	2.995	3.000	2.935	+0,50%	11,87K	aa.aa	04/09
Amotech	11.290	11.810	10.400	+8,25%	514,58K	aa.aa	04/09
IToxi	312	399	308	0,00%	0	aa.aa	05/09
Actoz Soft	4.085	4.095	3.980	+2,00%	9,05K	aa.aa	04/09
I&C Tech	6.290	6.540	6.180	+1,94%	120,8K	aa.aa	04/09
KX HiTech	968	969	950	+1,89%	423,13K	aa.aa	04/09
Binex	6.780	6.920	6.590	+1,19%	64,37K	aa.aa	04/09
GSE	1.881	1.902	1.837	+0,86%	108,21K	aa.aa	04/09
Sae Dong	1.259	1.270	1.245	+0,40%	37,22K	aa.aa	04/09
FreeMs	10.090	10.150	9.710	+3,06%	13,34K	aa.aa	04/09
Keum Kang Steel	6.030	6.360	5.890	-5,63%	922,17K	aa.aa	04/09
Guyoung Tech	2.040	2.055	2.015	+0,74%	16,49K	aa.aa	04/09
Yes24	3.155	3.165	3.130	-0,16%	6,87K	aa.aa	04/09
Neungyule Education	1.676	1.779	1.634	+2,32%	4,1K	aa.aa	04/09
Korea Information Certificate Authority	5.030	5.160	4.990	+1,41%	116,2K	aa.aa	04/09
Initech	4.260	4.630	4.115	-5,33%	197,16K	aa.aa	04/09
Sekonix	3.080	3.155	3.060	-0,81%	36,21K	aa.aa	04/09
Protec	60.000	61.500	58.900	+3,27%	19,68K	aa.aa	04/09
Taeyang	7.000	7.100	6.980	-0,71%	4,16K	aa.aa	04/09
Sambo Motors	4.040	4.055	3.965	+2,02%	113,83K	aa.aa	04/09
Ahnlab	57.700	58.200	57.100	+1,41%	9,65K	aa.aa	04/09
Kyung Nam Pharm	1.920	2.035	1.888	-2,74%	308,32K	aa.aa	04/09
Osangjaiel	2.500	2.520	2.470	-0,40%	47,47K	aa.aa	04/09
Korea Computer	4.505	4.535	4.475	+0,67%	9,59K	aa.aa	04/09
Nong Woo Bio	7.020	7.050	6.970	+0,72%	16,95K	aa.aa	04/09
Samjin LND	1.012	1.165	1.000	-1,75%	1,17M	aa.aa	04/09
Medicox	2.295	2.295	153	0,00%	0	aa.aa	05/09
Elentec	6.970	6.980	6.750	+3,87%	65,8K	aa.aa	04/09
VitzroSys	1.646	1.717	1.641	-2,02%	78,51K	aa.aa	04/09
Pan Star Enterprise	1.145	1.148	1.100	+0,26%	263,34K	aa.aa	04/09
Korea Plasma Tech U	3.425	3.465	3.410	-0,29%	132	aa.aa	04/09
Telechips	9.390	9.540	9.280	+1,40%	21,76K	aa.aa	04/09
Samyoung M Tek	6.550	6.560	6.410	+2,34%	34,81K	aa.aa	04/09
APS Holdings	3.850	3.900	3.675	+3,91%	31,11K	aa.aa	04/09
Daehan New Pharm	5.650	5.710	5.620	+0,18%	9,87K	aa.aa	04/09
Keyeast	1.427	1.495	1.395	+1,42%	37,29K	aa.aa	04/09
IDIS Holdings	15.290	15.450	15.270	+0,13%	3,32K	aa.aa	04/09
Hancom With Inc	3.745	3.835	3.695	+2,46%	196,22K	aa.aa	04/09
Yooshin Engineering	18.550	18.750	18.390	-0,80%	8,44K	aa.aa	04/09
Exa E&C	3.880	3.950	3.765	-0,39%	181,73K	aa.aa	04/09
JVM	23.250	23.800	23.150	-1,27%	12,48K	aa.aa	04/09
Yujin Robot	11.890	12.750	11.250	+7,70%	646,68K	aa.aa	04/09
CG MedTech	1.165	1.173	1.093	+2,28%	867,98K	aa.aa	04/09
SFA Engineering	23.700	24.600	23.600	-0,84%	61,33K	aa.aa	04/09
Coweaver	5.170	5.190	5.070	+0,58%	26,33K	aa.aa	04/09
Shinwha Intertek	1.422	1.427	1.405	0,00%	28,01K	aa.aa	04/09
CNT85	1.277	1.327	1.268	-3,77%	12,8K	aa.aa	04/09
YBM Net	2.125	2.160	2.100	-0,70%	6,08K	aa.aa	04/09
Omnisystem	590	598	583	-1,34%	69,2K	aa.aa	04/09
T Scientific	1.960	2.210	1.832	+10,80%	1,16M	aa.aa	04/09
Mek ICS	1.623	1.635	1.568	+1,95%	43,35K	aa.aa	04/09
Korea New Network	6.030	6.040	5.960	+0,67%	7,71K	aa.aa	04/09
Hanjoo ART	1.516	1.588	1.516	-2,82%	18,95K	aa.aa	04/09
Leeno Industrial	66.600	66.900	64.400	+3,58%	403,4K	aa.aa	04/09
SPG	94.200	97.200	86.500	+12,41%	1,11M	aa.aa	04/09
Mgame	4.075	4.075	4.005	+1,62%	47,1K	aa.aa	04/09
CMG Pharmaceutical	630	635	607	+1,12%	1,05M	aa.aa	04/09
MiCo Ltd	18.060	18.080	17.550	+3,20%	89,07K	aa.aa	04/09
i-Components	6.900	6.970	6.830	-1,00%	10,87K	aa.aa	04/09
Ajinextek	7.140	7.650	6.920	+3,33%	2,1M	aa.aa	04/09
Metabiomed	3.865	3.915	3.800	-0,26%	36,68K	aa.aa	04/09
Insun Environmental New Tech Co	3.040	3.065	3.005	+0,66%	23,46K	aa.aa	04/09
JK Synapse	1.177	1.215	1.175	-1,09%	47,22K	aa.aa	04/09
NHN KCP	15.770	16.260	15.200	+8,38%	1,16M	aa.aa	04/09
Nuvotec	1.060	1.080	1.030	-1,40%	18,14K	aa.aa	04/09
Curexo	8.130	8.380	7.990	-0,25%	224,92K	aa.aa	04/09
3S Korea	1.137	1.138	1.100	+1,52%	45,91K	aa.aa	04/09
LS Marine Solution	30.900	30.900	29.950	+4,04%	46,63K	aa.aa	04/09
Dongyang S Tec	1.278	1.310	1.274	-0,54%	13,28K	aa.aa	04/09
Kukil Metal	1.502	1.540	1.485	-0,13%	48,04K	aa.aa	04/09
System and Application Technologies	1.374	1.380	1.312	+3,39%	97,03K	aa.aa	04/09
Home Center Hlds	1.996	2.100	1.965	-0,20%	11,89K	aa.aa	04/09
Dream Us	3.950	3.995	3.900	+2,73%	4,26K	aa.aa	04/09
CTC Bio	3.110	3.165	3.045	+1,63%	48,05K	aa.aa	04/09
KH Vatec	10.890	10.990	10.450	+4,61%	164,56K	aa.aa	04/09
RFTech	7.500	7.500	7.240	+1,63%	6,65K	aa.aa	04/09
Hwail Pharm	9.530	9.530	8.950	+3,70%	30,38K	aa.aa	04/09
LB Semicon	3.865	3.960	3.820	+0,91%	307,27K	aa.aa	04/09
Com2uS Holdings	13.020	13.550	12.750	+1,32%	18,94K	aa.aa	04/09
Seoul Auction	6.100	6.390	6.080	+0,33%	45,23K	aa.aa	04/09
SM Life Design	1.029	1.037	1.021	0,00%	34,09K	aa.aa	04/09
Nice Total Cash Management	3.450	3.475	3.420	-0,43%	6,21K	aa.aa	04/09
InkredibleBuzz	798	836	770	0,00%	0	aa.aa	05/09
Homecast	1.800	1.840	1.729	+2,74%	41,5K	aa.aa	04/09
Danal	5.200	5.450	5.150	+6,01%	3,68M	aa.aa	04/09
Intekplus	40.150	40.750	34.000	+16,72%	685,94K	aa.aa	04/09
Bridgetec	2.775	2.785	2.750	+0,36%	6,97K	aa.aa	04/09
TechL	1.520	1.520	1.476	+1,33%	3,87K	aa.aa	04/09
Bioneer	10.390	10.920	10.130	+1,46%	851,9K	aa.aa	04/09
Tokai Carbon Korea	252.000	257.000	243.000	+4,78%	63,88K	aa.aa	04/09
Cape Industries Ltd	7.520	7.630	7.460	+1,48%	40,32K	aa.aa	04/09
GNCO	3.315	3.395	3.250	-2,36%	3,01K	aa.aa	04/09
Top Engineering	2.865	2.865	2.810	+1,06%	23,75K	aa.aa	04/09
Daesan F B	1.400	1.474	1.321	+0,57%	14,67K	aa.aa	04/09
BL PharmTech	2.125	2.190	2.015	+3,16%	539,09K	aa.aa	04/09
Shinsung Delta Tech	30.900	31.150	29.550	+5,64%	116,63K	aa.aa	04/09
SI Resources	940	940	93	0,00%	0	aa.aa	05/09
Eluon	1.335	1.353	1.325	+0,07%	56,81K	aa.aa	04/09
Victek	2.720	2.735	2.665	+1,49%	276,13K	aa.aa	04/09
Orient Precision Industries	1.139	1.164	1.120	+0,18%	70,32K	aa.aa	04/09
Huvitz	7.080	7.080	6.970	+0,43%	7,88K	aa.aa	04/09
Samyung ENC	764	971	745	0,00%	0	aa.aa	04/09
Hyper Corporation	1.601	1.670	1.553	+0,38%	21,58K	aa.aa	04/09
Uju Electronics	23.600	24.000	23.200	+0,21%	15,3K	aa.aa	04/09
Pakers	1.866	1.908	1.851	-1,79%	37,28K	aa.aa	04/09
Seoho Electric	45.250	45.250	44.400	+1,91%	3,74K	aa.aa	04/09
Wiable	1.190	1.195	1.173	+0,42%	43,69K	aa.aa	04/09
Anterogen	15.120	15.160	14.810	+1,89%	12,15K	aa.aa	04/09
CS	1.202	1.240	1.178	+0,59%	41,72K	aa.aa	04/09
Welcron	1.167	1.195	1.141	+0,17%	53,96K	aa.aa	04/09
QSI	7.030	7.200	6.930	+1,88%	16,73K	aa.aa	04/09
Smotronic	2.450	2.510	2.415	0,00%	62,57K	aa.aa	04/09
Kukbo Design	26.500	27.000	26.000	+2,51%	2,52K	aa.aa	04/09
DTC	3.165	3.345	3.075	-0,78%	12,9K	aa.aa	04/09
Theragen Etex	2.120	2.130	2.085	0,00%	47,07K	aa.aa	04/09
Korea Cable TV Chung Buk System	2.205	2.205	1.450	0,00%	0	aa.aa	05/09
DAP	1.725	1.731	1.699	-0,35%	2,33K	aa.aa	04/09
Sonokong	2.010	2.080	1.940	+3,34%	11,48K	aa.aa	04/09
Hansung Cleantech	1.562	1.609	1.531	+1,56%	261,53K	aa.aa	04/09
Joy City	1.179	1.190	1.134	+1,11%	230,57K	aa.aa	04/09
ECS Telecom	2.530	2.530	2.485	+0,20%	48,55K	aa.aa	04/09
Dae Hwa Pharm	10.960	11.460	10.500	+3,40%	151,16K	aa.aa	04/09
Soop	38.050	38.800	37.800	+0,93%	21,24K	aa.aa	04/09
Autech	2.580	2.745	2.580	-2,82%	211,34K	aa.aa	04/09
Multicampus	23.950	23.950	23.500	+1,70%	1,25K	aa.aa	04/09
JW Shinyak	3.265	3.445	3.095	-4,81%	23,53M	aa.aa	04/09
Hana Micron	34.850	35.650	34.600	+0,43%	637,21K	aa.aa	04/09
Haatz	3.450	3.450	3.410	+0,58%	9,36K	aa.aa	04/09
Bucket Studio	1.153	1.180	1.150	0,00%	0	aa.aa	05/09
AeroSpace Tech of Korea	5.090	5.270	5.050	-3,23%	64,65K	aa.aa	04/09
NVH Korea	1.683	1.701	1.675	-0,12%	115,34K	aa.aa	04/09
HLB Life Science	2.685	2.740	2.630	+2,09%	124,77K	aa.aa	04/09
Logisys	2.230	2.240	2.180	+1,83%	8,45K	aa.aa	04/09
Sejin TS	2.695	2.840	2.690	-3,06%	55,19K	aa.aa	04/09
Y Entec	6.020	6.120	6.020	-0,82%	13,58K	aa.aa	04/09
Igloo Security	5.330	5.330	5.220	+1,91%	19,43K	aa.aa	04/09
Deutsch Motors	3.770	3.785	3.705	+1,07%	89,07K	aa.aa	04/09
Pan Entertainment	1.186	1.196	1.151	0,00%	14,19K	aa.aa	04/09
Dawonsys	2.530	2.550	2.365	0,00%	0	aa.aa	05/09
ilShinBioBase	1.120	1.126	1.108	0,00%	50,04K	aa.aa	04/09
Celltrion Pharm	40.850	41.900	40.750	0,00%	47,73K	aa.aa	04/09
DMS	6.670	6.790	6.570	+0,15%	18,45K	aa.aa	04/09
Digital Daesung	8.630	8.700	8.500	-0,46%	15,53K	aa.aa	04/09
Cellfie Global	778	828	753	0,00%	0	aa.aa	05/09
Webzen	11.200	11.470	11.060	-1,50%	58,58K	aa.aa	04/09
Nuriplan	1.821	1.920	1.775	-0,49%	9,88K	aa.aa	04/09
UI Display	1.300	1.341	1.268	-2,26%	78,62K	aa.aa	04/09
N Tels	2.735	2.840	2.700	+1,30%	3,74K	aa.aa	04/09
ESTec	12.950	13.230	12.590	+3,60%	13,45K	aa.aa	04/09
Lightron Fiber-Optic Devices	2.715	2.735	2.645	+2,07%	2M	aa.aa	04/09
Exion	1.155	1.197	1.055	-1,70%	390,69K	aa.aa	04/09
QuantumRail	1.568	1.613	1.430	+4,88%	193,08K	aa.aa	04/09
Hansol Inticube	2.005	2.020	1.918	+2,87%	15,09K	aa.aa	04/09
Infinitt Healthcare	9.680	9.940	9.500	+2,87%	47,4K	aa.aa	04/09
Rorze Systems	7.480	7.650	6.610	+13,85%	461,56K	aa.aa	04/09
A-Tech Solution	5.070	5.140	4.900	+1,40%	13,74K	aa.aa	04/09
Castec Korea	1.293	1.298	1.248	+1,33%	1,32K	aa.aa	04/09
Choong Ang Vaccine Laboratory	9.290	9.330	9.260	0,00%	3,46K	aa.aa	04/09
Woory Industrial Holdings	2.400	2.580	2.355	+1,69%	10,25K	aa.aa	04/09
MemRay BT	887	919	849	-1,33%	423,61K	aa.aa	04/09
Mega Study	13.420	13.440	13.290	+0,15%	8,79K	aa.aa	04/09
Vissem Electronics	8.380	8.480	8.200	+2,44%	111,16K	aa.aa	04/09
KSP	2.760	2.800	2.725	+0,55%	38,45K	aa.aa	04/09
LMS	5.050	5.060	4.970	+1,51%	3,03K	aa.aa	04/09
DuoBack	1.622	1.690	1.613	0,00%	0	aa.aa	05/09
LIG Accuver	29.600	29.700	28.650	+3,68%	24,13K	aa.aa	04/09
Frtek	2.220	2.285	2.175	+1,37%	11,94K	aa.aa	04/09
Urban Lithium	1.730	1.772	1.715	+0,23%	28,99K	aa.aa	04/09
Tera Science	654	918	654	0,00%	0	aa.aa	05/09
Aminologics	1.125	1.189	1.096	-4,58%	149,52K	aa.aa	04/09
Wonik QnC	25.750	26.150	25.150	+1,98%	115,42K	aa.aa	04/09
Plantynet	2.090	2.120	2.035	+1,70%	47,04K	aa.aa	04/09
Dongkuk Refractories & Steel	1.631	1.635	1.617	0,00%	4,22K	aa.aa	04/09
Welcron Hantec	1.134	1.157	1.120	0,00%	17,29K	aa.aa	04/09
Haesung Optics	1.209	1.217	1.174	+1,51%	485,76K	aa.aa	04/09
Duksan Hi Metal	10.060	10.350	9.860	+3,71%	784,76K	aa.aa	04/09
LS Securities	6.740	6.810	6.460	+2,74%	129,72K	aa.aa	04/09
Ubiquoss	8.500	8.640	8.380	+1,19%	11,76K	aa.aa	04/09
Kuk-Il Paper MFG	3.530	3.540	3.445	-0,28%	51,8K	aa.aa	04/09
DaebongLS	7.880	7.990	7.800	-1,25%	9,98K	aa.aa	04/09
HB Tech	1.876	1.925	1.817	+3,08%	650,42K	aa.aa	04/09
Medipost	8.920	8.950	8.700	+2,65%	39,2K	aa.aa	04/09
Com2uS	32.400	33.500	32.000	-0,77%	148,03K	aa.aa	04/09
Hanyang Digitech	18.760	19.010	18.490	+2,07%	72,79K	aa.aa	04/09
Hyulim A Tech	3.180	3.370	3.090	+1,92%	195,69K	aa.aa	04/09
Daejoo Electronic Materials	84.600	85.900	83.300	+2,42%	73,52K	aa.aa	04/09
KAON Media	4.105	4.135	4.000	+1,86%	37,05K	aa.aa	04/09
WatosCorea	4.065	4.110	4.000	+0,37%	12,07K	aa.aa	04/09
Hanchang Ind	5.840	5.890	5.750	+1,21%	7,99K	aa.aa	04/09
Kespion	1.132	1.183	1.053	+5,79%	59,88K	aa.aa	04/09
Zeus	10.100	10.200	9.700	+4,66%	130K	aa.aa	04/09
Seosan	6.730	7.750	6.550	-11,10%	6,77M	aa.aa	04/09
APS Innovation	4.015	4.040	3.850	+4,02%	234,58K	aa.aa	04/09
Gabia	42.400	43.600	41.450	-2,30%	40,58K	aa.aa	04/09
Invenia	1.419	1.445	1.257	+9,58%	588,61K	aa.aa	04/09
Dongyang E&P	18.150	18.300	17.820	+0,28%	25,4K	aa.aa	04/09
Tobe Soft	596	687	590	0,00%	0	aa.aa	04/09
eSang Networks	7.320	7.400	7.150	-1,08%	4,28K	aa.aa	04/09
Modetour Network	8.970	9.150	8.860	+1,24%	25,14K	aa.aa	04/09
Jeju Semiconductor	71.800	71.800	69.500	+4,36%	739,09K	aa.aa	04/09
MODA-InnoChips	1.681	1.681	1.610	0,00%	1,64K	aa.aa	04/09
Sungchang Autotech	2.820	2.875	2.805	-1,57%	8,39K	aa.aa	04/09
ODTech	2.750	2.800	2.735	+0,55%	5,3K	aa.aa	04/09
Kodi Co	2.505	2.585	2.415	0,00%	9,6K	aa.aa	04/09
OKins Electronics	19.340	19.700	18.930	+0,36%	86,53K	aa.aa	04/09
Tplex	2.670	2.710	2.645	+0,38%	50,33K	aa.aa	04/09
Sungwoo Electronics	2.305	2.375	2.270	+1,54%	9,19K	aa.aa	04/09
Optrontec	1.682	1.704	1.660	+1,33%	12,1K	aa.aa	04/09
GemVax & KAEL	10.560	10.700	10.340	+1,83%	76,97K	aa.aa	04/09
CosNine	480	485	437	0,00%	0	aa.aa	05/09
Vivozon Healthcare	3.100	3.100	2.915	+5,08%	269,5K	aa.aa	04/09
WooreeETI	897	938	891	0,00%	0	aa.aa	05/09
Vitzrocell	29.800	30.300	26.900	+5,49%	760,1K	aa.aa	04/09
LOTVacuum	9.480	9.550	9.240	+3,38%	38,27K	aa.aa	04/09
Global Standard Tech	43.000	43.000	41.750	+4,50%	111,77K	aa.aa	04/09
EMNI	879	960	879	-5,48%	95,08K	aa.aa	04/09
KM	3.305	3.325	3.220	+0,76%	10,6K	aa.aa	04/09
Incon	1.087	1.137	1.087	0,00%	0	aa.aa	05/09
BHI	60.000	60.200	58.800	+1,18%	199,32K	aa.aa	04/09
CSA Cosmic	1.610	1.671	1.570	-3,01%	50,14K	aa.aa	04/09
CG Invites	888	900	826	+5,34%	135,74K	aa.aa	04/09
Avaco	11.330	11.550	11.290	0,00%	32,59K	aa.aa	04/09
Soosung Lift MFG	395	458	370	+2,60%	1,14M	aa.aa	04/09
EugeneTechnology	136.500	136.800	128.100	+4,36%	85,55K	aa.aa	04/09
Labgenomics	500	558	499	0,00%	0	aa.aa	04/09
ThinkwareSystems	6.360	6.360	6.160	+1,11%	85,46K	aa.aa	04/09
Helixmith	3.020	3.030	2.920	+2,20%	64,32K	aa.aa	04/09
Chabiotech	8.090	8.150	7.960	+2,15%	148,35K	aa.aa	04/09
Newflex Tech	3.010	3.030	2.920	+2,38%	32,6K	aa.aa	04/09
Alticast	1.498	1.625	1.498	-1,96%	18,53K	aa.aa	04/09
Neo Technical System	14.430	15.110	14.000	-2,50%	190,61K	aa.aa	04/09
Biotoxtech	2.390	2.440	2.370	-1,04%	5,47K	aa.aa	04/09
GeneBioTech	4.865	4.910	4.790	-0,31%	6,28K	aa.aa	04/09
UniTest	11.330	11.720	11.150	-1,90%	201,07K	aa.aa	04/09
Dongkook Pharmaceutical	21.600	23.250	20.850	-0,92%	747,61K	aa.aa	04/09
Ecopro	82.400	83.700	81.400	+0,86%	370,94K	aa.aa	04/09
BMT	16.780	17.110	16.660	-1,12%	23,32K	aa.aa	04/09
Isu Abxis	3.395	3.410	3.340	+0,15%	55,93K	aa.aa	04/09
Medy-Tox	69.600	71.200	68.900	+0,43%	27,72K	aa.aa	04/09
MDS Tech	1.990	1.999	1.920	+4,13%	148,16K	aa.aa	04/09
Showbox	1.950	1.977	1.896	+2,79%	84,97K	aa.aa	04/09
Peptron	157.300	162.400	147.400	+7,30%	129,12K	aa.aa	04/09
Pixelplus	3.955	4.000	3.845	+1,02%	1,13K	aa.aa	04/09
Dong A Eltek	5.430	5.470	5.270	+3,63%	39,93K	aa.aa	04/09
Ewon Comfortech	2.445	2.485	2.340	-0,20%	2,97K	aa.aa	04/09
Innox	7.950	8.060	7.850	-1,24%	2,93K	aa.aa	04/09
Ace Technologies	1.774	1.785	1.723	+2,72%	67,14K	aa.aa	04/09
Dongwoo	2.095	2.105	2.050	+0,96%	60K	aa.aa	04/09
Chemtronics	21.550	21.750	21.100	+2,13%	27,1K	aa.aa	04/09
Techwing	47.100	48.075	46.050	+2,06%	356,14K	aa.aa	04/09
Nexturn RollKorea	2.130	2.155	2.105	+0,24%	26,56K	aa.aa	04/09
Korea Computer Terminal	1.876	1.889	1.844	+1,79%	12,35K	aa.aa	04/09
The E&M	2.010	2.105	2.000	+0,55%	173,5K	aa.aa	04/09
Nasmedia	13.060	13.280	13.000	-0,38%	15,38K	aa.aa	04/09
JT	4.785	5.240	4.665	-6,18%	396,66K	aa.aa	04/09
UbiVelox	4.175	4.180	4.055	+0,97%	4,2K	aa.aa	04/09
Koses Co Ltd	22.200	22.200	21.300	+4,72%	55,27K	aa.aa	04/09
Sang-A Frontec	15.020	15.100	14.360	+3,09%	11,41K	aa.aa	04/09
IWin	6.140	6.140	5.930	+0,16%	5,99K	aa.aa	04/09
Robostar	76.400	80.150	72.900	+8,99%	393,97K	aa.aa	04/09
DukshinEPC	3.950	4.040	3.825	+0,13%	24,32K	aa.aa	04/09
Jastech Ltd	4.600	4.775	4.320	+3,37%	97K	aa.aa	04/09
Hyulim Robot	6.270	6.410	6.160	+3,47%	1,5M	aa.aa	04/09
Hyundai Ezwel	5.030	5.050	4.850	+3,82%	121,89K	aa.aa	04/09
EM-Tech	4.805	4.870	4.730	-0,10%	20,09K	aa.aa	04/09
S&K Polytec	2.355	2.360	2.310	+1,29%	10,75K	aa.aa	04/09
Hanwool Materials Science	2.775	2.795	2.710	+1,28%	70,13K	aa.aa	04/09
Sangsin Energy Display Precision	20.650	21.250	20.550	+0,73%	117,32K	aa.aa	04/09
Nam Hwa Construction	7.680	7.690	6.930	+3,09%	813,08K	aa.aa	04/09
Partron	5.390	5.420	5.350	+0,94%	43,09K	aa.aa	04/09
LSKAiRobot	3.980	4.010	3.905	-0,50%	12,69K	aa.aa	04/09
Amicogen	1.013	1.024	981	+2,74%	401,26K	aa.aa	04/09
DNF	11.980	11.990	11.610	+2,92%	10,86K	aa.aa	04/09
E Credible	14.490	14.510	14.360	+0,35%	3,94K	aa.aa	04/09
Hyunwoo Industrial	2.520	2.575	2.500	-0,98%	188,48K	aa.aa	04/09
Hanla IMS	17.150	17.390	16.990	-0,06%	6,84K	aa.aa	04/09
NC&	1.960	2.015	1.887	-2,24%	19,42K	aa.aa	04/09
NeoPharm	22.950	23.300	22.300	-0,86%	81,54K	aa.aa	04/09
Exicon	32.650	32.800	30.100	+7,76%	467,59K	aa.aa	04/09
Bixolon	8.500	8.640	8.350	+0,83%	12,56K	aa.aa	04/09
Kinx	136.600	137.700	132.600	+0,59%	9,7K	aa.aa	04/09
Pungkang	3.145	3.195	3.040	+0,48%	39,73K	aa.aa	04/09
Makus	26.200	26.500	26.000	+1,16%	8,15K	aa.aa	04/09
Korea Robot Manufacturing	4.435	4.485	4.230	+3,99%	17,03K	aa.aa	04/09
Seowonintech	4.890	4.890	4.840	+0,82%	2,48K	aa.aa	04/09
Dongwoon Anatech	29.350	29.750	28.250	+2,62%	74,98K	aa.aa	04/09
Chips&Media	10.950	11.140	10.280	+6,83%	101,04K	aa.aa	04/09
Galaxia Moneytree	6.120	6.480	5.890	+10,87%	3,28M	aa.aa	04/09
Iljin Power	11.330	11.380	11.050	+1,34%	37,85K	aa.aa	04/09
Suprema HQ	12.120	13.060	11.400	-3,04%	85,66K	aa.aa	04/09
Very Good Leisure	4.285	4.285	4.200	+1,78%	9,5K	aa.aa	04/09
Neorigin	1.460	1.463	1.432	+1,32%	115,92K	aa.aa	04/09
Puloon Tech	6.770	7.020	6.500	+4,80%	197,35K	aa.aa	04/09
JMT	2.725	2.750	2.680	0,00%	34,74K	aa.aa	04/09
ShinhwaPritech	1.863	1.863	1.812	+2,36%	45,14K	aa.aa	04/09
Wave Electronics	4.120	4.150	3.915	+4,30%	22,7K	aa.aa	04/09
ISC	182.000	184.000	173.400	+6,00%	171,63K	aa.aa	04/09
MNtech	6.850	6.930	6.775	+0,74%	52,66K	aa.aa	04/09
Tes	146.800	148.800	135.000	+9,63%	483,94K	aa.aa	04/09
Genexine	3.020	3.320	3.005	-7,36%	621,25K	aa.aa	04/09
S-Energy	623	631	612	+1,30%	183,89K	aa.aa	04/09
Creverse	8.650	8.820	8.630	-1,93%	9,34K	aa.aa	04/09
Seegene	31.900	32.300	31.350	+1,11%	131,99K	aa.aa	04/09
S Connect	1.825	1.826	1.803	+1,05%	11,26K	aa.aa	04/09
ARoot	7.250	7.650	6.950	+4,02%	47,66K	aa.aa	04/09
LDT	2.240	2.315	2.240	-1,32%	4,02K	aa.aa	04/09
Eco Volt	1.843	1.846	1.759	+4,78%	68,7K	aa.aa	04/09
Winpac	1.920	1.947	1.905	-0,41%	28,97K	aa.aa	04/09
Neowiz Games	17.910	18.020	17.620	+2,05%	37,22K	aa.aa	04/09
Daechang Solution	1.875	1.884	1.831	-0,21%	161,23K	aa.aa	04/09
Hyosung ONB	4.590	4.650	4.520	+0,33%	3,31K	aa.aa	04/09
Micro Contact Solution	42.500	42.900	40.650	+4,04%	55,58K	aa.aa	04/09
Koh Young Tech	27.900	28.900	27.400	+1,27%	679,73K	aa.aa	04/09
STO	1.584	1.601	1.581	-1,06%	13,88K	aa.aa	04/09
I Sens	16.470	16.690	16.160	0,00%	39,7K	aa.aa	04/09
SDN	511	548	486	0,00%	0	aa.aa	04/09
SatrecInitiative	70.700	71.800	68.000	+4,90%	42,76K	aa.aa	04/09
Dongbang Ship Machinery	3.375	3.375	3.240	+1,96%	31,42K	aa.aa	04/09
Smec	3.800	3.910	3.770	-0,13%	256,93K	aa.aa	04/09
ITX M2M	1.284	1.480	1.230	0,00%	0	aa.aa	04/09
InziSoft	20.200	20.400	20.000	+0,50%	11,49K	aa.aa	04/09
Vieworks	26.350	26.950	26.150	+0,57%	8,37K	aa.aa	04/09
Dongkuk Structures & Construction	1.348	1.378	1.332	+0,60%	102,04K	aa.aa	04/09
Seoam Machinery Industry	3.140	3.200	3.085	+1,95%	14,99K	aa.aa	04/09
Sewoon Medical	2.470	2.480	2.435	+1,65%	66,41K	aa.aa	04/09
KS Industry	1.094	1.094	837	+29,93%	1,12M	aa.aa	04/09
Worldex Industry & Trading	29.500	29.750	28.900	+1,90%	31,02K	aa.aa	04/09
Woorim Machinery	7.950	8.040	7.500	+6,71%	64,44K	aa.aa	04/09
CQV	3.510	3.570	3.485	+0,29%	6,76K	aa.aa	04/09
Mobase	3.540	3.540	3.440	+3,21%	43,76K	aa.aa	04/09
Neofidelity	1.800	1.850	1.718	-2,70%	256,6K	aa.aa	04/09
S&S Tech	40.050	40.550	39.550	+1,91%	143,54K	aa.aa	04/09
Hydro Lithium	490	494	457	+6,99%	787,71K	aa.aa	04/09
HNK Machine Tool	2.775	2.835	2.750	-2,12%	5,05K	aa.aa	04/09
Wemade Max	4.095	4.145	4.020	+2,25%	103,85K	aa.aa	04/09
Inhwa Precision	6.440	6.510	6.330	+0,63%	6,14K	aa.aa	04/09
Abov Semiconductor	6.910	7.030	6.830	+1,47%	40,56K	aa.aa	04/09
ENF Tech	41.950	42.350	41.300	+2,19%	41,51K	aa.aa	04/09
Kolon Life Science	14.850	15.050	14.600	+1,99%	64,72K	aa.aa	04/09
S&W	2.305	2.360	2.270	0,00%	8,32K	aa.aa	04/09
DSM Corp	2.485	2.595	2.400	-0,60%	22,68K	aa.aa	04/09
Bugs	2.685	2.690	2.505	+6,13%	62,65K	aa.aa	04/09
DYPNF	7.580	7.640	7.490	+0,53%	4,01K	aa.aa	04/09
TK Chemical	1.779	1.825	1.757	+1,25%	282,51K	aa.aa	04/09
Corentec	3.965	4.005	3.960	-0,75%	4,43K	aa.aa	04/09
Wonik Materials	32.000	32.250	30.850	+3,06%	40,43K	aa.aa	04/09
KNW	6.700	7.060	6.450	+0,90%	22,51K	aa.aa	04/09
Edge Foundry	1.874	1.884	1.848	-0,27%	58,69K	aa.aa	04/09
DK-Lok	7.860	7.990	7.770	-1,38%	52,08K	aa.aa	04/09
KEM Tech	1.650	1.650	287	0,00%	0	aa.aa	05/09
High Tech Pharm	10.450	10.570	10.230	+0,67%	10,01K	aa.aa	04/09
Fine Technix	1.095	1.138	1.093	-2,67%	19,23K	aa.aa	04/09
Toptec	3.305	3.520	3.155	+5,59%	2,1M	aa.aa	04/09
Daeyang Electric	18.290	18.400	17.430	+4,81%	90,8K	aa.aa	04/09
Selvas AI	9.190	9.240	8.970	+3,37%	195,75K	aa.aa	04/09
Opticis	8.220	8.280	8.100	+1,36%	3,51K	aa.aa	04/09
SY Panel	1.894	1.944	1.882	+0,69%	42,9K	aa.aa	04/09
DSK	4.180	4.200	4.030	+0,72%	8,78K	aa.aa	04/09
Genematrix	1.647	1.665	1.630	+0,12%	71,76K	aa.aa	04/09
Dongil Metal	7.870	7.870	7.270	+7,81%	1,32K	aa.aa	04/09
WeMade Entertainment	15.120	15.220	14.730	+4,20%	126,41K	aa.aa	04/09
Welcron Kangwon	8.810	8.830	8.480	+2,80%	91,03K	aa.aa	04/09
Polaris Uno	1.494	1.495	1.460	+0,74%	28,41K	aa.aa	04/09
IONES	13.350	13.630	12.700	+2,14%	218,89K	aa.aa	04/09
Woori Net	7.180	7.190	6.980	+3,91%	36,93K	aa.aa	04/09
HLB Therapeutics	2.150	2.170	2.095	+2,63%	100,07K	aa.aa	04/09
CU Medical Systems	2.375	2.380	2.235	+4,63%	36,15K	aa.aa	04/09
Korea Computer & Systems	8.760	8.850	8.490	+4,04%	30,54K	aa.aa	04/09
Interojo	13.900	13.900	13.390	+2,73%	23,3K	aa.aa	04/09
Itek Semiconductor	6.080	6.110	5.800	+1,33%	209,49K	aa.aa	04/09
CNPlus	3.230	3.260	3.165	+0,94%	15,41K	aa.aa	04/09
Imagis	1.601	1.631	1.500	0,00%	47,43K	aa.aa	04/09
Dgenx	2.925	2.940	2.840	+1,56%	7,58K	aa.aa	04/09
Humax	5.300	5.500	5.250	-1,49%	4,91K	aa.aa	04/09
Qurient	23.050	23.300	18.830	+17,30%	658,97K	aa.aa	04/09
StarFlex	2.635	2.680	2.530	+0,57%	10,99K	aa.aa	04/09
Alphachips	8.160	8.230	8.010	+0,74%	4,07K	aa.aa	04/09
Formetal	2.435	2.490	2.415	+0,21%	53,91K	aa.aa	04/09
Green LifeScience	2.330	2.350	2.280	-0,21%	53,95K	aa.aa	04/09
INFOvine	9.400	9.400	9.210	+0,43%	1,68K	aa.aa	04/09
Aptocrom	1.858	1.870	1.810	+2,82%	3,73K	aa.aa	04/09
GnCenergy	44.900	45.000	41.950	+7,29%	415,18K	aa.aa	04/09
Daejung Chemicals & Metals	14.700	14.820	14.670	-0,61%	2,97K	aa.aa	04/09
Golfzon Yuwon Holdings	7.050	8.000	6.850	-10,31%	190,22K	aa.aa	04/09
Advanced Nano Products	47.000	48.000	46.700	+0,11%	23,85K	aa.aa	04/09
Vidente	3.320	3.365	3.260	0,00%	0	aa.aa	05/09
Samkee Corp	1.730	1.785	1.660	+4,91%	2,01M	aa.aa	04/09
KX Innovation	2.700	2.790	2.685	-2,35%	35,9K	aa.aa	04/09
KOYJ	325	347	296	-1,22%	1,64M	aa.aa	04/09
SD System	2.680	2.795	2.615	+1,90%	72,35K	aa.aa	04/09
Yest	27.150	28.450	26.900	+1,12%	370,6K	aa.aa	04/09
Seojin Automotive	1.674	1.692	1.667	-0,71%	9,35K	aa.aa	04/09
YG Entertainment	41.950	42.150	40.700	+3,20%	90,47K	aa.aa	04/09
WiSoL	6.240	6.250	6.140	+1,63%	33,73K	aa.aa	04/09
MS Autotech	1.714	1.800	1.713	+1,24%	229,77K	aa.aa	04/09
Genic	31.900	34.950	31.100	-4,49%	501,84K	aa.aa	04/09
Korea Fuel-Tech	5.850	5.950	5.830	+0,17%	57,82K	aa.aa	04/09
WeMade Play	6.270	6.310	6.170	+0,97%	5,83K	aa.aa	04/09
EMnet	1.658	1.660	1.649	+0,55%	387	aa.aa	04/09
Alton Sports	1.701	1.705	1.700	+0,06%	620	aa.aa	04/09
Nuon	1.655	1.697	1.650	-2,30%	1,41K	aa.aa	04/09
Anapass	13.650	13.650	13.250	+2,63%	5,79K	aa.aa	04/09
ITCen	35.650	36.500	34.250	+9,02%	716,79K	aa.aa	04/09
BGFEcomaterials	2.960	2.985	2.930	-0,17%	11,26K	aa.aa	04/09
Hwashin Precision	4.870	5.100	4.650	+6,56%	3,36M	aa.aa	04/09
HyVISION SYSTEM	11.500	11.800	11.460	-0,17%	34,04K	aa.aa	04/09
JNK Heaters	2.495	2.505	2.430	+1,01%	22,85K	aa.aa	04/09
JS Link	33.600	35.150	29.800	+12,37%	468,93K	aa.aa	04/09
Asia Business Daily	1.025	1.025	995	+2,09%	11,46K	aa.aa	04/09
PJ Metal	2.985	3.020	2.975	-0,17%	52,93K	aa.aa	04/09
GH Advanced Materials	1.880	1.930	1.863	-0,37%	4,23K	aa.aa	04/09
Nice D&B	5.590	5.640	5.520	-0,53%	2,55K	aa.aa	04/09
TPC	2.125	2.130	2.070	+2,16%	49,41K	aa.aa	04/09
Optus Pharmaceutical	5.720	5.790	5.630	-1,21%	22,91K	aa.aa	04/09
Secuve	4.215	4.235	4.130	+0,96%	5,15K	aa.aa	04/09
TN Entertainment	2.250	2.400	2.160	+3,21%	10,13K	aa.aa	04/09
Dilli Illustrate	4.180	4.295	4.085	+1,21%	7,48K	aa.aa	04/09
Daihan Scientific	3.750	3.775	3.665	+1,49%	1,99K	aa.aa	04/09
TSE	236.500	240.000	227.000	+5,58%	80,44K	aa.aa	04/09
Rsupport	1.517	1.534	1.507	+0,07%	43,38K	aa.aa	04/09
EV Advanced Material	855	880	793	+3,89%	1,48M	aa.aa	04/09
Finetek	1.448	1.723	1.422	+2,19%	717,24K	aa.aa	04/09
Doosan Tesna	74.300	77.700	73.600	-0,80%	175,35K	aa.aa	04/09
Mega MD	1.510	1.520	1.473	+0,07%	1,66K	aa.aa	04/09
E-Future	5.580	5.650	5.350	+2,76%	2,98K	aa.aa	04/09
Topco Media	3.560	3.665	3.200	+6,59%	679,22K	aa.aa	04/09
Harim	2.650	2.665	2.635	+0,38%	118,71K	aa.aa	04/09
Wins	10.850	10.850	10.720	+0,46%	5,77K	aa.aa	04/09
People & Tech	29.450	30.150	29.300	+0,86%	62,15K	aa.aa	04/09
Next Eye	2.090	2.110	1.938	+5,82%	48,05K	aa.aa	04/09
JC Chemical Ltd	4.000	4.100	3.780	+4,71%	162,49K	aa.aa	04/09
Sinjin SM	1.542	1.569	1.512	+0,78%	8,96K	aa.aa	04/09
OE Solutions	21.300	21.500	20.300	+4,41%	108,69K	aa.aa	04/09
NRobotics	1.730	1.831	1.715	+2,31%	1,18M	aa.aa	04/09
Nibec	15.160	15.240	14.850	+0,40%	57,34K	aa.aa	04/09
KineMaster	2.100	2.100	2.015	+4,22%	24,18K	aa.aa	04/09
Mezzion Pharma	65.000	66.400	62.900	0,00%	63,38K	aa.aa	04/09
Daechang Steel	2.005	2.015	1.990	+0,25%	9,01K	aa.aa	04/09
Park Systems	262.500	267.000	253.000	+3,35%	17,2K	aa.aa	04/09
Viatron Technologies	8.840	8.970	8.520	+1,26%	50,83K	aa.aa	04/09
LigaChem Biosciences	92.000	93.900	89.400	+4,19%	161,67K	aa.aa	04/09
Unitron Tech	6.040	6.280	5.880	+2,90%	242,92K	aa.aa	04/09
GC Med Science	3.215	3.275	3.110	+2,55%	593,94K	aa.aa	04/09
Intelligent Digital Integrated Security	16.100	16.250	15.800	-0,12%	2,82K	aa.aa	04/09
Saramin HR	16.940	17.090	16.750	-0,35%	10,7K	aa.aa	04/09
Youngwoo DSP	1.046	1.047	981	+4,60%	68,47K	aa.aa	04/09
Hugel	244.000	245.000	240.500	+1,46%	27,88K	aa.aa	04/09
Cheryong Industrial	6.870	6.890	6.770	+1,48%	46,29K	aa.aa	04/09
Avatec	9.090	9.520	9.050	-2,78%	71,09K	aa.aa	04/09
Hironic	4.930	4.935	4.810	+1,86%	7,99K	aa.aa	04/09
Fasoo.Com	3.545	3.580	3.385	+2,75%	25,97K	aa.aa	04/09
KG Eco Tech Services	5.590	5.700	5.570	-1,06%	25,29K	aa.aa	04/09
Nable Communications	5.910	5.910	5.760	0,00%	1,84K	aa.aa	04/09
Wooree E&L	2.930	2.995	2.880	-2,17%	7,2K	aa.aa	04/09
Solueta	1.055	1.084	1.051	0,00%	0	aa.aa	05/09
YMC	3.140	3.140	3.065	+1,29%	5,51K	aa.aa	04/09
Zero to Seven	2.195	2.210	2.155	+0,92%	11,31K	aa.aa	04/09
EcoGlow	3.185	3.200	3.155	-0,31%	353	aa.aa	04/09
Next Entertainment World	998	1.004	975	-0,20%	17,21K	aa.aa	04/09
Cymechs	23.250	24.000	22.750	+2,20%	135K	aa.aa	04/09
Corestem	2.285	2.305	2.175	+4,58%	104,31K	aa.aa	04/09
Naturalendo Tech	2.190	2.190	2.055	+5,29%	12,7K	aa.aa	04/09
Hyundai Industrial	4.795	4.810	4.720	+1,27%	13,32K	aa.aa	04/09
LTC	35.950	36.450	32.800	+9,77%	216,1K	aa.aa	04/09
Ram Tech	2.650	2.795	2.550	+0,57%	18,91K	aa.aa	04/09
Lion Chemtech	2.010	2.015	1.998	+0,50%	28K	aa.aa	04/09
FNC Entertainment	2.120	2.190	2.100	-1,85%	9,94K	aa.aa	04/09
Agos	2.465	2.620	2.410	-0,60%	12,49K	aa.aa	04/09
Vessel	1.642	1.900	1.600	-6,28%	120,98K	aa.aa	04/09
Pavonine	2.280	2.305	2.225	0,00%	11,34K	aa.aa	04/09
IlWoul GML	2.415	2.435	2.325	+2,55%	14,21K	aa.aa	04/09
Dx Vx	2.325	2.390	2.255	+1,75%	21,92K	aa.aa	04/09
Cube Entertainment	5.760	5.830	5.550	+1,59%	16,09K	aa.aa	04/09
NKGen Biotech Korea Co ltd	3.670	3.685	1.815	0,00%	0	aa.aa	05/09
SGA Solutions	1.845	1.871	1.800	+1,37%	27,93K	aa.aa	04/09
EyeGene	1.990	2.005	1.935	+2,58%	105,38K	aa.aa	04/09
DT&C	1.978	1.978	1.911	0,00%	1,8K	aa.aa	04/09
Shin Hwa Contech	3.155	3.170	3.090	-0,47%	3,22K	aa.aa	04/09
HLB Genex	1.969	1.978	1.906	+1,81%	101,11K	aa.aa	04/09
Nano	3.060	3.080	2.825	+6,99%	120,29K	aa.aa	04/09
Forcs	1.540	1.545	1.525	+0,39%	14,52K	aa.aa	04/09
Seojeon Electric Machinery	4.195	4.260	4.120	+0,84%	51,47K	aa.aa	04/09
Hyungkuk F&B	1.174	1.181	1.160	-0,42%	30,98K	aa.aa	04/09
Namuga	13.880	13.900	13.200	+5,15%	43,47K	aa.aa	04/09
Ryukil C&S Ltd	1.788	1.842	1.780	-2,19%	258,45K	aa.aa	04/09
Tego Science	7.580	7.800	7.330	+0,40%	1,07K	aa.aa	04/09
Ksign	7.240	7.330	7.210	+0,56%	6,36K	aa.aa	04/09
Winhitech	1.779	1.839	1.769	-1,11%	34,06K	aa.aa	04/09
Oneul E M	5.120	5.230	4.960	-0,97%	96,86K	aa.aa	04/09
Spigen Korea	30.400	30.450	29.700	+2,36%	3,67K	aa.aa	04/09
Devsisters	15.860	16.030	15.250	+2,99%	98K	aa.aa	04/09
RootK	1.308	1.326	1.300	0,00%	12,1K	aa.aa	04/09
Alteogen	288.500	294.000	284.250	+1,94%	613,86K	aa.aa	04/09
CoAsia Optics	790	832	760	0,00%	0	aa.aa	05/09
DA Tech	6.090	6.090	192	0,00%	0	aa.aa	05/09
Waps	1.364	1.377	1.350	-1,02%	26,75K	aa.aa	04/09
Kangdong C L	1.963	2.140	1.895	-6,30%	3,14M	aa.aa	04/09
KolmarBNH	8.750	9.120	8.740	-0,57%	108,52K	aa.aa	04/09
Telcon	2.230	2.310	2.190	+0,22%	5,33K	aa.aa	04/09
APact	6.240	6.520	6.190	-2,19%	613,57K	aa.aa	04/09
Dream Security	2.025	2.065	1.981	+2,69%	603,31K	aa.aa	04/09
Humasis	3.310	3.345	3.160	+2,95%	68,22K	aa.aa	04/09
Dexter Studios	919	947	914	-0,11%	32,28K	aa.aa	04/09
Boditech Med	9.760	9.890	9.630	-0,51%	36,32K	aa.aa	04/09
Humedix	25.850	25.950	25.100	+2,58%	20,46K	aa.aa	04/09
ADTechnology	23.300	23.500	22.800	+3,56%	55,41K	aa.aa	04/09
BCworld Pharm	3.020	3.045	2.955	-0,82%	7,73K	aa.aa	04/09
Global Tax Free	5.390	5.500	5.290	+0,37%	472,71K	aa.aa	04/09
Exem	1.343	1.352	1.319	+2,36%	83K	aa.aa	04/09
Nexus Co	1.803	1.818	1.747	+0,50%	64,83K	aa.aa	04/09
BenoHoldings	733	765	697	-0,27%	86,23K	aa.aa	04/09
Jungdawn	2.290	2.305	2.280	-0,43%	12,45K	aa.aa	04/09
Mr Blue	2.515	2.760	2.350	-7,20%	806,84K	aa.aa	04/09
Jiransecurity	3.140	3.140	3.080	+2,78%	8,45K	aa.aa	04/09
Neooto	9.140	9.480	8.760	+0,22%	148,44K	aa.aa	04/09
Hecto Innovation	15.030	15.180	14.530	+5,55%	130,82K	aa.aa	04/09
Thumbage	650	697	638	-0,15%	68,66K	aa.aa	04/09
Photon Co	2.585	2.650	2.515	+1,97%	28,37K	aa.aa	04/09
Duk San Neolux	32.250	32.600	30.800	+3,86%	149,82K	aa.aa	04/09
Classys Inc	31.800	32.100	31.000	+0,32%	148,65K	aa.aa	04/09
Asia Pacific Satellite Communications	8.130	8.170	7.900	+4,90%	33,41K	aa.aa	04/09
Caregen	44.500	45.250	43.250	+1,48%	72,25K	aa.aa	04/09
i3system	59.800	60.400	57.100	+5,47%	17,67K	aa.aa	04/09
Kolmar BioTech	2.160	2.200	2.080	+2,86%	26,07K	aa.aa	04/09
Pharma Reaserch Products	386.500	394.500	375.000	+1,44%	55,76K	aa.aa	04/09
DR Tech	960	1.130	950	0,00%	0	aa.aa	04/09
Golfzon	36.800	37.300	36.350	+0,27%	11,05K	aa.aa	04/09
SolDefense	1.265	1.299	1.247	+0,48%	47,09K	aa.aa	04/09
RoboRobo	4.155	4.245	3.995	+5,46%	209,53K	aa.aa	04/09
Mega Study Edu	35.300	35.700	34.700	+1,29%	29,28K	aa.aa	04/09
Woory Industrial	6.470	6.650	6.410	+0,62%	7,45K	aa.aa	04/09
Toebox Korea	2.095	2.120	1.969	+5,97%	13,72K	aa.aa	04/09
Inno Instrument	642	647	617	+2,72%	575,3K	aa.aa	04/09
Genesem	6.040	6.200	5.830	+1,68%	60,24K	aa.aa	04/09
Russell	1.584	1.607	1.525	+2,59%	41,48K	aa.aa	04/09
Kang Stem Biotech	2.265	2.295	2.180	+3,90%	226,23K	aa.aa	04/09
Wonik PNE	2.000	2.055	1.911	+4,71%	256,73K	aa.aa	04/09
Milae Bioresources	2.070	2.095	2.060	-0,24%	94,51K	aa.aa	04/09
RFHIC	48.300	48.500	46.450	+4,09%	270,17K	aa.aa	04/09
Tiger Elec	60.400	62.200	59.900	+0,33%	34,32K	aa.aa	04/09
DYD Daeyang	1.235	1.245	1.177	+2,83%	9,77K	aa.aa	04/09
Chemtros	3.835	3.870	3.735	+1,19%	46,58K	aa.aa	04/09
Hize Aero	2.040	2.070	1.953	+1,24%	4,72K	aa.aa	04/09
KD Chem	9.360	9.360	9.250	+0,21%	806	aa.aa	04/09
Cosmax NBT	8.580	8.640	7.990	+4,00%	227,54K	aa.aa	04/09
SFA Nexel	7.550	7.740	7.510	+0,13%	265,82K	aa.aa	04/09
Pangen Biotech	4.995	5.000	4.950	+0,50%	738	aa.aa	04/09
Cenotec	840	860	829	-0,83%	82,77K	aa.aa	04/09
Simmtech	117.900	119.500	111.300	+0,34%	752,61K	aa.aa	04/09
Mcnulty Korea	2.175	2.180	2.110	+0,93%	8,44K	aa.aa	04/09
Satoshi Holdings	3.230	3.660	2.925	+6,60%	183,09K	aa.aa	04/09
CODI M	3.470	3.690	3.430	-5,19%	16,92K	aa.aa	04/09
KM Pharmaceutical	710	782	706	-6,82%	343,9K	aa.aa	04/09
Nexon Games	11.600	11.660	11.070	+3,76%	106,25K	aa.aa	04/09
Bonne	5.740	6.000	5.390	+0,70%	945,83K	aa.aa	04/09
N2Tech Co Ltd	1.319	1.320	1.291	+0,08%	85,34K	aa.aa	04/09
Tongyang Pile	4.110	4.555	3.795	+4,05%	6,24M	aa.aa	04/09
Atec T&	8.880	8.880	8.510	+3,74%	7,43K	aa.aa	04/09
BoKwang Industry	2.110	2.130	2.090	-0,24%	5,05K	aa.aa	04/09
Fashion Platform	3.225	3.275	3.155	+0,16%	23,85K	aa.aa	04/09
HFR Inc	11.940	12.050	11.690	+2,49%	88,62K	aa.aa	04/09
Rayence	7.080	7.140	7.000	0,00%	15,88K	aa.aa	04/09
Suprema	52.000	53.100	51.300	-1,89%	22,89K	aa.aa	04/09
YC Corp	11.730	11.930	11.420	-0,17%	1,57M	aa.aa	04/09
Wonik IPS	114.800	117.000	105.700	+9,33%	901,93K	aa.aa	04/09
Woorison F&G	1.536	1.539	1.518	+0,39%	40,9K	aa.aa	04/09
Dasan DMC	1.303	1.313	1.230	0,00%	0	aa.aa	04/09
Zaigle Co	5.310	5.530	5.290	0,00%	0	aa.aa	05/09
Namu Tech	3.030	3.070	2.990	+1,85%	204,34K	aa.aa	04/09
Huons Global	23.800	24.200	23.500	+0,63%	36,5K	aa.aa	04/09
GC Cell	14.760	15.000	14.140	0,00%	43,19K	aa.aa	04/09
ST Pharm	101.200	101.700	98.800	+2,22%	45,26K	aa.aa	04/09
Huons	21.150	21.350	20.950	+0,95%	29,66K	aa.aa	04/09
Mobiis	3.000	3.085	2.820	+6,57%	186,3K	aa.aa	04/09
Unitekno Co	2.660	2.715	2.615	-0,93%	24,4K	aa.aa	04/09
YeSUN Tech	1.876	1.898	1.746	+2,74%	6,42K	aa.aa	04/09
GL Pharm Tech	5.300	5.380	5.060	+0,38%	52,86K	aa.aa	04/09
FSN	1.320	1.342	1.260	+1,93%	41,59K	aa.aa	04/09
Woori Tech	10.630	10.670	10.350	+1,24%	1,59M	aa.aa	04/09
Sangsangin	2.095	2.095	2.035	+3,97%	11,9K	aa.aa	04/09
TS Nexgen	1.710	1.710	171	0,00%	0	aa.aa	04/09
Soosan INT	8.950	9.000	8.790	+0,56%	4,02K	aa.aa	04/09
PonyLink	2.555	2.615	2.415	-1,73%	142,41K	aa.aa	04/09
IOKENM Co Ltd	2.635	2.640	2.595	+0,38%	6,83K	aa.aa	04/09
MSDI	2.355	2.490	2.265	+0,21%	139,63K	aa.aa	04/09
Moa Life Plus	520	548	502	-5,28%	989,92K	aa.aa	04/09
RN2 Tech	1.772	1.836	1.756	+0,68%	42,57K	aa.aa	04/09
Piolink	8.340	8.340	8.170	0,00%	6,98K	aa.aa	04/09
Linked	2.250	2.255	2.150	-0,22%	19,68K	aa.aa	04/09
Me 2 On	2.615	2.800	2.585	0,00%	1,38M	aa.aa	04/09
Selvas Healthcare	2.455	2.485	2.400	+0,82%	27,79K	aa.aa	04/09
Neptune Co	2.400	2.460	2.400	-0,41%	46,06K	aa.aa	04/09
PNC Tech	3.420	3.520	3.405	-2,29%	2,32K	aa.aa	04/09
Ndfos	1.764	1.775	1.710	+3,40%	1,1K	aa.aa	04/09
EstAid	504	524	490	0,00%	0	aa.aa	05/09
Hct Co	3.100	3.100	2.995	+2,82%	13,46K	aa.aa	04/09
Intellian Tech	63.100	64.000	61.400	+3,95%	48,57K	aa.aa	04/09
Incross Co	5.220	5.410	5.040	+2,96%	41,63K	aa.aa	04/09
Aligned Genetics	2.865	2.880	2.850	-0,35%	2,13K	aa.aa	04/09
HL Science	5.330	5.330	5.010	+0,19%	1,58K	aa.aa	04/09
Cosmecca Korea	134.500	136.100	130.600	+0,22%	87,99K	aa.aa	04/09
Sewha P&C	2.280	2.300	2.165	+2,01%	20,91K	aa.aa	04/09
Clio Cosmetics	12.370	12.650	12.280	-1,12%	78,88K	aa.aa	04/09
New Power Plasma	8.760	8.920	8.540	+2,46%	533,18K	aa.aa	04/09
L&K Biomed	4.240	4.320	3.860	+9,84%	126,64K	aa.aa	04/09
Polaris AI Handy	1.385	1.414	1.335	-2,05%	3,21K	aa.aa	04/09
HLB Pep	4.345	4.390	4.185	+3,08%	8,03K	aa.aa	04/09
SillaJen	2.365	2.450	2.355	-1,87%	768,88K	aa.aa	04/09
Futurechem	8.130	8.270	7.770	+3,44%	56,5K	aa.aa	04/09
TEMC CNS	6.160	6.200	6.080	0,00%	18,91K	aa.aa	04/09
Xavis	1.048	1.075	1.033	-0,95%	35,09K	aa.aa	04/09
Protec Mems Tech	3.155	3.245	3.105	+2,44%	38,41K	aa.aa	04/09
DSC Investment	7.990	8.070	7.850	+3,10%	83,51K	aa.aa	04/09
TS Investment	2.125	2.170	2.060	+3,66%	84,47K	aa.aa	04/09
BNC Korea Co Ltd	2.660	2.715	2.580	+1,53%	504,92K	aa.aa	04/09
Surplus Global	2.020	2.040	1.957	+1,10%	52,32K	aa.aa	04/09
Eubiologics	8.790	8.830	8.650	+1,15%	63,73K	aa.aa	04/09
Sinsin Pharm	4.610	4.700	4.515	+1,10%	47,89K	aa.aa	04/09
FNS Tech	11.100	11.470	10.830	-0,27%	91,37K	aa.aa	04/09
Mobile Appliance	247	256	239	0,00%	0	aa.aa	05/09
PCL	6.040	6.040	300	0,00%	0	aa.aa	05/09
SD Biotechnologies	499	499	345	0,00%	0	aa.aa	05/09
Asta Co	6.070	6.430	5.900	0,00%	0	aa.aa	04/09
Seojin System	33.650	34.300	33.150	+1,36%	518,27K	aa.aa	04/09
KoMiCo	25.100	25.550	24.100	+3,29%	335K	aa.aa	04/09
UST	1.648	1.649	1.617	+1,79%	2,12K	aa.aa	04/09
Ubiquoss	10.230	10.280	10.050	-0,49%	21,19K	aa.aa	04/09
ELP	2.350	2.510	2.330	+0,43%	20,1K	aa.aa	04/09
FnGuide Inc	17.230	17.390	15.810	+10,88%	43,18K	aa.aa	04/09
Sun Bio Inc	6.020	6.150	5.930	-1,15%	13,3K	aa.aa	04/09
U Bion	1.196	1.200	1.093	0,00%	0	aa.aa	04/09
Eco Dream	8.190	8.390	8.170	-1,21%	72,43K	aa.aa	04/09
HanJung Natural	39.800	40.800	39.050	+0,25%	118,91K	aa.aa	04/09
Vinatech	59.400	60.000	58.100	+4,76%	40,14K	aa.aa	04/09
Asia Seed	1.689	1.694	1.672	+0,12%	7,55K	aa.aa	04/09
Enzychem Lifesciences	990	1.012	986	0,00%	0	aa.aa	04/09
Green Plus	3.515	3.515	3.410	-0,28%	23,03K	aa.aa	04/09
XIIlab	11.530	11.950	10.420	+10,87%	333,36K	aa.aa	04/09
Digicap	2.450	2.455	2.330	+2,94%	11,84K	aa.aa	04/09
ToolGen	35.600	35.800	33.750	+6,59%	14,84K	aa.aa	04/09
Linkgenesis	3.230	3.235	3.195	+0,78%	8,76K	aa.aa	04/09
BTB Korea	1.614	1.640	1.600	-1,77%	5,07K	aa.aa	04/09
Genolution	1.368	1.381	1.330	+1,18%	28,11K	aa.aa	04/09
Osteonic	4.180	4.285	4.180	-1,53%	32,44K	aa.aa	04/09
Genomictree	10.660	10.710	10.400	+1,43%	64,15K	aa.aa	04/09
Gencurix	1.866	1.911	1.813	+0,76%	49,4K	aa.aa	04/09
Raontec	9.400	9.760	9.220	+2,62%	105,44K	aa.aa	04/09
ITCenPNS	1.916	1.988	1.845	+3,85%	7,38K	aa.aa	04/09
Sewon	2.840	2.850	2.800	+1,43%	5,58K	aa.aa	04/09
SLS Bio	1.969	1.970	1.876	0,00%	0	aa.aa	05/09
SugenTech	4.450	4.450	4.255	+3,13%	207,99K	aa.aa	04/09
Keeps BioPharma	5.620	5.620	5.440	+2,93%	22,02K	aa.aa	04/09
Advanced Process	18.830	18.870	18.530	+2,00%	27,21K	aa.aa	04/09
Point Engineering	4.340	4.340	4.320	+0,12%	765	aa.aa	04/09
Philoptics	25.800	25.900	25.050	+2,79%	69,72K	aa.aa	04/09
Samyang Optics	821	1.100	821	0,00%	0	aa.aa	04/09
Elensys	5.630	5.740	5.420	+6,03%	491,04K	aa.aa	04/09
Maeil Dairies Co	34.350	34.400	34.150	+0,29%	1,16K	aa.aa	04/09
Boratr	5.750	5.760	5.660	-0,17%	818	aa.aa	04/09
NainTech	2.205	2.240	2.160	+0,68%	122,36K	aa.aa	04/09
Dentis	2.595	2.645	2.560	+1,57%	6,34K	aa.aa	04/09
Harim Holdings	11.020	11.200	10.810	+1,19%	371,41K	aa.aa	04/09
V One Tech	3.490	3.600	3.405	+2,35%	8,08K	aa.aa	04/09
Outin Futures	1.085	1.143	1.075	-0,28%	62K	aa.aa	04/09
INNOX Materials	20.450	20.850	20.150	+0,74%	69,66K	aa.aa	04/09
Hims	2.525	2.580	2.395	0,00%	75,42K	aa.aa	04/09
D&C Media	7.150	7.300	6.920	+0,56%	5,34K	aa.aa	04/09
Genians	15.320	16.490	15.050	-3,65%	177,89K	aa.aa	04/09
Motrex	6.540	6.630	6.450	-0,30%	107,6K	aa.aa	04/09
Datasolution	4.745	4.805	4.610	+2,93%	174,46K	aa.aa	04/09
Wise Birds	864	868	801	0,00%	0	aa.aa	05/09
RS Automation	10.290	10.400	10.000	+3,00%	66,68K	aa.aa	04/09
Caelum	1.194	1.229	1.150	+0,76%	32,43K	aa.aa	04/09
Apt Neuroscience	3.005	3.090	2.540	+8,48%	265,74K	aa.aa	04/09
Derkwoo Electronics	3.605	3.615	3.485	+3,44%	10,02K	aa.aa	04/09
PearlAbyss	34.500	35.250	32.500	+11,47%	1,06M	aa.aa	04/09
AbClon Inc	21.600	21.900	20.000	+5,88%	162,61K	aa.aa	04/09
mPlus Corp	9.430	9.530	9.270	+1,84%	38,76K	aa.aa	04/09
SUNIC SYSTEM	67.200	67.900	63.700	+3,86%	57,75K	aa.aa	04/09
Shin Heung Energy	5.640	5.820	5.590	0,00%	169,39K	aa.aa	04/09
UTI Inc	2.365	2.395	2.100	+12,62%	603,64K	aa.aa	04/09
HuM C	3.215	3.275	3.195	-1,23%	2,52K	aa.aa	04/09
Insan	5.590	5.750	5.590	-0,36%	2,53K	aa.aa	04/09
YAS Co	7.170	7.220	6.980	+3,31%	54,29K	aa.aa	04/09
Sangshin Electronics	2.530	2.540	2.520	-0,20%	3,77K	aa.aa	04/09
Younghwa Tech	6.890	6.900	6.840	+0,73%	5,47K	aa.aa	04/09
TSI Co Ltd	3.575	3.750	3.575	0,00%	47,51K	aa.aa	04/09
MediaZen	3.950	3.950	3.830	0,00%	3,62K	aa.aa	04/09
Studio Dragon	21.650	21.850	21.050	+2,12%	45,84K	aa.aa	04/09
Daewon Co	3.365	3.400	3.345	+0,15%	5,7K	aa.aa	04/09
Cherrybro	1.378	1.397	1.357	+0,07%	17,79K	aa.aa	04/09
STraffic	3.190	3.205	3.125	+0,63%	52,38K	aa.aa	04/09
Mecaro	37.450	38.800	36.900	-1,06%	5,85K	aa.aa	04/09
CTKsmetics	2.460	2.560	2.430	-2,38%	66,06K	aa.aa	04/09
Lake Materials	11.060	11.290	10.960	+0,55%	275,3K	aa.aa	04/09
Device ENG	10.370	10.500	10.040	+0,68%	63,35K	aa.aa	04/09
SG Co	1.132	1.180	1.111	-0,70%	1,63M	aa.aa	04/09
C&G Hi Tech	13.050	13.180	12.800	+1,95%	13,99K	aa.aa	04/09
Jeil Steel MFG	521	649	486	0,00%	0	aa.aa	05/09
The Lamy	2.760	2.935	2.655	-1,78%	15,96K	aa.aa	04/09
Agent AI	3.685	3.900	3.600	+0,96%	71,05K	aa.aa	04/09
Hana Materials	49.900	51.000	48.050	+0,71%	173,02K	aa.aa	04/09
Union Community	2.520	2.525	2.500	+0,60%	6,21K	aa.aa	04/09
YMT	6.980	7.110	6.730	+3,71%	178,37K	aa.aa	04/09
SoftCamp	5.520	5.700	5.390	+2,41%	23,19K	aa.aa	04/09
Barrel	3.450	3.490	3.405	-1,00%	1,08K	aa.aa	04/09
Korea Arlico Pharm	2.460	2.545	2.400	-0,61%	36,11K	aa.aa	04/09
DongKoo Bio Pharma	3.605	3.630	3.480	+2,71%	64,45K	aa.aa	04/09
Cafe24	16.120	16.290	15.880	+1,96%	29,11K	aa.aa	04/09
Lindeman Asia Inv	3.120	3.160	3.060	-1,27%	5,68K	aa.aa	04/09
Carelabs	1.910	1.945	1.863	+0,95%	10,79K	aa.aa	04/09
WISE iTech	2.965	2.980	2.890	+2,24%	9,51K	aa.aa	04/09
Neosem	11.290	11.470	11.110	+1,35%	350,71K	aa.aa	04/09
GENORAY	3.360	3.465	3.360	-0,74%	2,2K	aa.aa	04/09
SEJONG MEDICAL	412	422	324	0,00%	0	aa.aa	05/09
Hyundai Feed	994	1.171	956	0,00%	0	aa.aa	04/09
Powernet Technologies Corporation	3.175	3.205	3.060	+3,93%	175,57K	aa.aa	04/09
Kainos Med	1.087	1.245	1.069	0,00%	0	aa.aa	05/09
Eone Diagnomics Genome	741	741	401	0,00%	0	aa.aa	05/09
SV Investment	2.295	2.325	2.260	+1,55%	473,61K	aa.aa	04/09
Icure Pharma	2.100	2.240	1.778	-0,47%	1,82M	aa.aa	04/09
OliX Pharmaceuticals	95.900	97.900	91.800	+4,47%	122,26K	aa.aa	04/09
Atlas Link	869	929	830	0,00%	0	aa.aa	05/09
Gritee	1.877	1.913	1.856	-0,05%	17,68K	aa.aa	04/09
Union Korea Pharm	2.410	3.070	2.410	0,00%	0	aa.aa	04/09
Hunesion	2.850	2.890	2.785	+2,33%	5,54K	aa.aa	04/09
SSR	4.560	4.595	4.045	+12,18%	136,44K	aa.aa	04/09
Digital Imaging Technology	15.780	16.000	15.550	+1,28%	40,91K	aa.aa	04/09
Bio Solution	6.130	6.460	5.950	+0,82%	38,8K	aa.aa	04/09
VM Inc	52.800	54.200	51.300	+1,73%	586,79K	aa.aa	04/09
Actro	11.900	12.680	11.860	0,00%	51,74K	aa.aa	04/09
Opasnet	5.720	5.730	5.560	+2,14%	27,23K	aa.aa	04/09
Zinitix	1.559	1.619	1.446	+5,91%	81,9K	aa.aa	04/09
Creas F&C	2.945	2.965	2.885	-0,67%	3,52K	aa.aa	04/09
WSI	1.227	1.244	1.214	+0,57%	59,49K	aa.aa	04/09
People Tech MS	1.831	1.862	1.829	-1,56%	5,57K	aa.aa	04/09
Com2uS N	2.535	2.535	2.450	0,00%	84,57K	aa.aa	04/09
Foodnamoo	2.725	2.895	2.715	-1,98%	7,06K	aa.aa	04/09
NAU IB Capital	1.446	1.448	1.382	+1,26%	133,2K	aa.aa	04/09
S-Fuelcell	3.655	3.680	3.560	+0,41%	8,45K	aa.aa	04/09
ROBOTIS	304.500	315.000	265.000	+22,54%	1,43M	aa.aa	04/09
Optipharm	4.795	4.830	4.770	-0,42%	3K	aa.aa	04/09
GIS	1.822	1.865	1.810	+1,22%	176,86K	aa.aa	04/09
Mirae Asset Venture Investment	14.980	15.180	14.150	+8,00%	541,69K	aa.aa	04/09
ezCaretech	6.660	6.800	6.360	+4,72%	24,92K	aa.aa	04/09
Amogreentech	5.460	5.730	5.340	+0,74%	58,56K	aa.aa	04/09
EcoPro BM	106.000	109.300	105.100	-0,47%	268,85K	aa.aa	04/09
TS Trillion	1.105	1.148	1.075	+0,18%	46,24K	aa.aa	04/09
Huyndai Movex	22.050	22.450	21.650	+4,01%	812,88K	aa.aa	04/09
Dawon Nexview	7.410	7.870	6.940	+10,10%	70,86K	aa.aa	04/09
Company K Partners	5.990	6.090	5.900	+0,50%	32,97K	aa.aa	04/09
Pro2000	1.649	1.738	1.602	+1,85%	61,76K	aa.aa	04/09
Copus Korea	1.854	1.918	1.737	+3,58%	27,8K	aa.aa	04/09
Micro Digital	538	579	538	0,00%	0	aa.aa	05/09
Hyungji Global	360	370	357	-0,28%	85,91K	aa.aa	04/09
AptaBio Therapeutics	6.460	6.750	6.450	-2,42%	15,92K	aa.aa	04/09
Hecto Financial	25.250	26.800	24.250	+13,48%	2,83M	aa.aa	04/09
i-Scream Edu	970	983	932	+1,36%	54,07K	aa.aa	04/09
Astory	2.465	2.485	2.405	+1,23%	14,99K	aa.aa	04/09
Duksan Techopia	11.910	12.260	11.410	-2,54%	113,44K	aa.aa	04/09
KBG Corp	2.830	2.870	2.810	+0,18%	6,91K	aa.aa	04/09
XPerix	2.360	2.460	2.300	0,00%	43,14K	aa.aa	04/09
Se Gyung Hi Tech	4.165	4.270	4.100	+2,33%	164,5K	aa.aa	04/09
Aju IB Investment	3.185	3.235	3.080	+5,29%	1,49M	aa.aa	04/09
Webcash	7.230	7.340	7.000	+3,14%	36,33K	aa.aa	04/09
Mercury	3.400	3.450	3.320	+1,34%	35,33K	aa.aa	04/09
Yellow Balloon Tour	3.150	3.200	3.075	+1,45%	19,01K	aa.aa	04/09
Jeonjin Bio	1.973	1.984	1.932	+1,70%	1,26K	aa.aa	04/09
Namhwa Industrial	3.355	3.465	3.220	+1,36%	135,62K	aa.aa	04/09
T Robotics	13.150	13.380	12.880	+4,12%	104,97K	aa.aa	04/09
Ecocab	1.164	1.212	1.163	+0,17%	46,7K	aa.aa	04/09
M I Tech	5.100	5.160	5.080	-0,78%	24,11K	aa.aa	04/09
Novarex	10.470	10.730	10.410	-1,69%	113,13K	aa.aa	04/09
Cytogen	3.015	3.045	2.965	0,00%	55,16K	aa.aa	04/09
Bifido	2.745	2.765	2.655	-0,72%	10,1K	aa.aa	04/09
T&R Biofab	2.210	2.255	2.165	+0,45%	126,57K	aa.aa	04/09
SCL Science	2.235	2.380	2.205	-0,89%	41,83K	aa.aa	04/09
Pumtech Korea	55.300	57.500	53.500	-3,83%	159,18K	aa.aa	04/09
Dk D	3.140	3.170	3.110	0,00%	22,77K	aa.aa	04/09
Eutilex	959	959	690	0,00%	0	aa.aa	05/09
Drgem	5.080	5.100	5.030	-0,39%	6,36K	aa.aa	04/09
NewTree	3.865	3.890	3.790	-0,13%	1,8K	aa.aa	04/09
Chunbo	39.700	40.250	39.200	-0,38%	31,71K	aa.aa	04/09
CowinTech	10.300	10.300	9.990	+3,52%	22,25K	aa.aa	04/09
Novatec	11.690	11.770	11.570	+1,04%	11,15K	aa.aa	04/09
DH Autolead	2.245	2.265	2.235	-0,22%	8,82K	aa.aa	04/09
DK Tech	16.800	17.080	14.460	+16,67%	659,13K	aa.aa	04/09
L&C Bio	47.900	49.250	46.850	-1,44%	125,83K	aa.aa	04/09
Dynamic Solution	1.777	1.840	1.695	+4,96%	840,92K	aa.aa	04/09
Daebo Magnetic	5.820	5.920	5.720	-0,34%	14,28K	aa.aa	04/09
ABL Bio	71.400	71.900	68.400	+5,62%	169,25K	aa.aa	04/09
Cellid	2.415	2.475	2.320	+0,42%	787,74K	aa.aa	04/09
Flitto	8.940	8.980	8.660	+2,76%	30,59K	aa.aa	04/09
Innometry	7.230	7.800	7.200	+0,28%	211,11K	aa.aa	04/09
Il Science Co	5.700	5.800	5.560	+3,64%	231,05K	aa.aa	04/09
Wonbiogen	6.070	6.250	5.850	-1,62%	12,39K	aa.aa	04/09
Kukjeon Pharmaceutical	2.340	2.345	2.280	+2,63%	184,07K	aa.aa	04/09
B2En	1.342	1.349	1.281	+1,90%	1,15M	aa.aa	04/09
JoyWorks	895	925	875	-3,35%	9,44K	aa.aa	04/09
AniPlus	2.045	2.055	2.010	+1,74%	72,14K	aa.aa	04/09
DYC	1.547	1.571	1.345	+15,02%	549,1K	aa.aa	04/09
AFW	279	296	261	-0,36%	303,14K	aa.aa	04/09
Carry	468	565	440	0,00%	0	aa.aa	04/09
Daemo Engineering	5.810	5.920	5.700	+0,69%	17,12K	aa.aa	04/09
PSK	126.500	128.600	123.500	+3,35%	241,7K	aa.aa	04/09
Taesung	44.850	45.500	43.150	+3,22%	220,1K	aa.aa	04/09
Ray	4.640	4.815	4.600	-3,23%	39K	aa.aa	04/09
NanoSilikhan Advanced Materials	2.595	2.700	2.510	+1,37%	67,78K	aa.aa	04/09
SP Systems	4.550	4.640	4.415	+1,68%	54,43K	aa.aa	04/09
SaltWare	3.945	4.065	3.750	+0,38%	64,69K	aa.aa	04/09
Maniker	1.774	1.780	1.740	+1,14%	76,48K	aa.aa	04/09
Neo Cremar	2.420	2.475	2.400	-0,41%	45,42K	aa.aa	04/09
Handok Clean Tech	4.800	4.850	4.795	+0,21%	2,43K	aa.aa	04/09
Ranix Inc	1.462	1.480	1.414	+1,60%	19,59K	aa.aa	04/09
HanWool Semiconductor	10.000	10.890	9.900	-0,79%	226,51K	aa.aa	04/09
Olipass	1.651	2.080	1.568	0,00%	0	aa.aa	05/09
Focus HNS	1.892	1.949	1.881	+0,48%	13,31K	aa.aa	04/09
Nousbo	897	948	872	0,00%	0	aa.aa	05/09
GC Wellbeing	10.340	11.070	10.220	-3,81%	1,75M	aa.aa	04/09
LaonPeople	3.325	4.100	3.200	+3,26%	4,55M	aa.aa	04/09
Aton	4.850	4.980	4.590	+8,26%	794,11K	aa.aa	04/09
Pharmsville	3.740	3.740	3.645	+1,49%	813	aa.aa	04/09
Envioneer	5.170	5.390	5.010	+1,17%	14,88K	aa.aa	04/09
Knj	24.400	25.000	23.850	+2,31%	56,27K	aa.aa	04/09
Valofe	2.405	2.425	2.375	-0,82%	13,7K	aa.aa	04/09
Episode Company	2.980	2.990	2.835	+5,11%	5,72K	aa.aa	04/09
Thira Utech	4.005	4.110	3.880	+3,22%	103,16K	aa.aa	04/09
Innotena	5.010	5.400	4.870	+0,40%	8,6K	aa.aa	04/09
Il Seung	3.840	3.885	3.620	+2,13%	263,91K	aa.aa	04/09
Itm Semiconductor	8.690	8.780	8.520	+0,58%	16,3K	aa.aa	04/09
Raphas	7.980	8.060	7.700	+0,13%	10,43K	aa.aa	04/09
Jetema	6.200	6.590	6.090	-3,43%	153,85K	aa.aa	04/09
Korea Asset	6.810	6.830	6.780	+0,29%	737	aa.aa	04/09
Wooyang	1.680	1.684	1.653	-0,24%	20,96K	aa.aa	04/09
Sj Group	1.750	1.800	1.638	-2,34%	84,5K	aa.aa	04/09
Tiumbio	4.370	4.415	4.275	+0,34%	51,66K	aa.aa	04/09
Cs Bearing	4.040	4.040	3.930	+2,93%	69,69K	aa.aa	04/09
HLB BioStep	2.505	2.530	2.400	+3,51%	20,11K	aa.aa	04/09
Wavus	3.025	3.140	3.005	0,00%	7,81K	aa.aa	04/09
Remed	2.755	2.780	2.670	+3,96%	23,9K	aa.aa	04/09
Jlk Inspection	4.700	4.780	4.647	+0,43%	27,63K	aa.aa	04/09
Taewoong	2.000	2.010	1.982	-0,25%	14,4K	aa.aa	04/09
Wing’s Foot	5.060	5.200	4.970	-1,36%	3,34K	aa.aa	04/09
Syntekabio	1.450	1.495	1.368	+1,05%	199,45K	aa.aa	04/09
Parataxis Korea	416	557	392	0,00%	0	aa.aa	05/09
Won Tech Co	4.905	4.975	4.835	+0,93%	203,77K	aa.aa	04/09
Medpacto	2.890	2.890	2.745	+3,40%	85,88K	aa.aa	04/09
DavoLink	1.015	1.019	973	+0,89%	230,04K	aa.aa	04/09
RF Materials	34.050	34.900	33.500	+0,74%	286,12K	aa.aa	04/09
IBKimyoung Co Ltd	2.620	2.625	2.565	+0,96%	24,4K	aa.aa	04/09
Serim B G	782	805	761	+0,26%	113,06K	aa.aa	04/09
CJ Bioscience	3.985	4.000	3.935	-0,13%	2,69K	aa.aa	04/09
Korea Advanced Materials	1.911	1.926	1.852	+3,30%	440,44K	aa.aa	04/09
Sunam	2.865	2.870	2.740	+4,95%	129,37K	aa.aa	04/09
Jntc	19.130	19.340	18.190	+3,97%	562,71K	aa.aa	04/09
Kencoa Aerospace	9.600	9.840	9.430	+3,34%	72,31K	aa.aa	04/09
Lemon	2.280	2.390	2.080	+3,17%	11,04K	aa.aa	04/09
Seoul Viosys	7.780	7.950	7.460	+2,37%	136,64K	aa.aa	04/09
Playd	2.325	2.335	2.230	+2,20%	16,98K	aa.aa	04/09
Cap Co	2.150	2.150	2.120	+0,47%	25,55K	aa.aa	04/09
Innogene	1.381	1.398	1.331	+2,98%	17,77K	aa.aa	04/09
Dreamcis	3.395	3.400	3.235	+2,88%	25,25K	aa.aa	04/09
Hurum	2.700	2.715	2.675	-0,55%	2,23K	aa.aa	04/09
Poongjeon Pharmacy	2.495	2.590	2.450	-0,99%	3,05K	aa.aa	04/09
Nexa Dynamics	3.725	3.890	3.140	+16,41%	2,25M	aa.aa	04/09
HB Solution	1.669	1.692	1.651	+1,09%	128,55K	aa.aa	04/09
Macromill Embrain	1.318	1.325	1.288	-1,20%	5,44K	aa.aa	04/09
Withus Pharma	7.350	7.940	6.820	+4,55%	1,35M	aa.aa	04/09
Shindo Eng	1.510	1.569	1.456	+0,67%	10,09K	aa.aa	04/09
Apro	3.380	3.475	3.320	-0,59%	54,11K	aa.aa	04/09
Saltlux	15.390	15.460	14.830	+2,06%	83,68K	aa.aa	04/09
The Nature	6.780	6.800	6.670	+0,44%	5,05K	aa.aa	04/09
Pentastone Electronics	7.620	7.790	7.530	+3,67%	1,5M	aa.aa	04/09
MX On Corp	4.535	4.560	4.475	+0,89%	7,49K	aa.aa	04/09
Younglimwon Softlab	4.675	4.705	4.600	+0,21%	1,76K	aa.aa	04/09
Korea Pharm	8.000	8.050	7.700	+3,90%	15,27K	aa.aa	04/09
XexyMix	2.645	2.665	2.600	+1,54%	61,72K	aa.aa	04/09
Idp	5.360	5.510	5.360	-2,55%	1,48K	aa.aa	04/09
Celemics	14.470	14.890	14.000	+1,19%	35,77K	aa.aa	04/09
Soulbrain	325.000	327.500	318.500	+1,72%	24,24K	aa.aa	04/09
P And K Skin	1.813	1.831	1.780	-1,04%	12,21K	aa.aa	04/09
Kakao Games	9.030	9.290	8.860	+2,27%	241,52K	aa.aa	04/09
CHOOLIP SCIENCES	1.655	1.799	1.631	-1,66%	12,08K	aa.aa	04/09
Eoflow	1.490	1.570	1.455	0,00%	0	aa.aa	05/09
Kostecsys	18.350	18.780	17.970	+2,11%	37,54K	aa.aa	04/09
Pims	938	950	841	+10,61%	143,78K	aa.aa	04/09
C R Research	1.981	2.040	1.947	+0,15%	13,95K	aa.aa	04/09
Vaxcell	4.580	4.710	4.400	+2,00%	129,77K	aa.aa	04/09
Best Bristle	6.570	6.570	6.400	+1,39%	3,42K	aa.aa	04/09
K Ensol	8.580	8.830	8.440	+0,59%	34,34K	aa.aa	04/09
Nextin	31.250	31.650	29.600	+4,69%	90,37K	aa.aa	04/09
Peoplebio	561	646	561	0,00%	0	aa.aa	05/09
RollingStone	2.290	2.575	2.290	0,00%	0	aa.aa	05/09
Vaiv	1.838	1.949	1.836	-1,18%	12,79K	aa.aa	04/09
Withtech	9.490	9.620	9.350	+0,74%	4,27K	aa.aa	04/09
Senko	1.900	1.920	1.871	+0,90%	82,78K	aa.aa	04/09
AriBio Holdings	4.120	4.145	4.030	+1,23%	176,97K	aa.aa	04/09
Ko Bio	2.910	2.925	2.850	+2,65%	10,67K	aa.aa	04/09
Nepes Ark	23.650	24.500	23.400	0,00%	76,22K	aa.aa	04/09
T And L	29.650	30.050	29.050	+1,19%	44,52K	aa.aa	04/09
Cheil Electric	7.260	7.300	7.080	+2,83%	101,67K	aa.aa	04/09
Hana Tech	14.120	14.380	13.730	+0,50%	27,06K	aa.aa	04/09
Easy Bio	6.320	6.340	6.230	+0,48%	48,18K	aa.aa	04/09
Celestra	5.250	5.250	347	0,00%	0	aa.aa	05/09
Point Mobile	2.700	2.740	2.620	+2,47%	4,69K	aa.aa	04/09
Abko	1.014	1.020	995	+1,00%	69,08K	aa.aa	04/09
Nfc	6.680	7.140	6.560	-2,62%	390,59K	aa.aa	04/09
NgeneBio Co	1.524	1.729	1.524	-6,04%	51,81K	aa.aa	04/09
Quanta Matrix	2.460	2.485	2.350	+3,58%	24,76K	aa.aa	04/09
Tlb	37.150	38.350	35.200	-1,33%	835,98K	aa.aa	04/09
Enbio	2.045	2.050	2.010	+1,74%	11,7K	aa.aa	04/09
Blitzway	3.630	3.700	3.490	0,00%	8,27K	aa.aa	04/09
Genome	3.435	3.500	3.350	+2,54%	117,77K	aa.aa	04/09
Sukgyung	32.900	33.050	32.250	0,00%	2K	aa.aa	04/09
Precision Biosensor	1.557	1.570	1.507	+1,30%	2,72K	aa.aa	04/09
Alchera	1.270	1.288	1.234	+2,83%	44,26K	aa.aa	04/09
HiDeep	783	922	783	0,00%	0	aa.aa	04/09
FiberPro	11.750	11.880	11.600	+1,47%	57,59K	aa.aa	04/09
NBT	1.750	1.763	1.606	+6,19%	91,51K	aa.aa	04/09
Sunjin Beauty Science Co	7.170	7.400	7.090	-0,55%	9,35K	aa.aa	04/09
Finger	9.570	10.500	9.340	+4,93%	305,84K	aa.aa	04/09
CNTus Sungjin Co	1.451	1.459	1.437	+0,28%	16,96K	aa.aa	04/09
Mobirix	2.925	3.075	2.710	-1,18%	39,33K	aa.aa	04/09
Rainbow Robotics	459.000	474.000	451.000	+5,15%	125,72K	aa.aa	04/09
Artist United	2.625	2.790	2.380	+9,38%	95,83K	aa.aa	04/09
IQuest Co	2.730	2.775	2.695	+0,37%	9,25K	aa.aa	04/09
Mobidays	916	934	894	0,00%	0	aa.aa	05/09
P H Tech Co	3.550	3.550	3.355	+4,57%	26,47K	aa.aa	04/09
Aurostechnology	12.330	13.320	12.080	+1,73%	91,78K	aa.aa	04/09
Sungwon Ener	806	1.019	805	0,00%	0	aa.aa	05/09
Xplus	1.703	1.799	1.670	+1,31%	45,51K	aa.aa	04/09
Vuno	5.250	5.460	5.000	+0,57%	57,12K	aa.aa	04/09
Nanocms Co	4.260	4.490	3.850	+8,40%	66,12K	aa.aa	04/09
Prestige Biologics Co	1.721	1.753	1.679	-1,83%	293,52K	aa.aa	04/09
CyberOne Co	2.325	2.350	2.300	-0,64%	5,93K	aa.aa	04/09
Biodyne Co	6.940	7.030	6.670	-1,42%	42,83K	aa.aa	04/09
Sphere	19.520	20.550	19.120	+5,06%	850,02K	aa.aa	04/09
GiantStep	1.001	1.003	985	+0,60%	31,56K	aa.aa	04/09
Genohco	12.150	12.260	11.670	+4,11%	19,99K	aa.aa	04/09
Nsys Co	5.300	5.360	5.200	+1,92%	4,53K	aa.aa	04/09
Haisung TPC Co	5.380	5.470	5.210	+3,26%	38,37K	aa.aa	04/09
Isaac Engineering Co	3.550	3.585	3.465	+1,87%	5,12K	aa.aa	04/09
Coocon	30.550	32.300	29.950	+14,21%	644,48K	aa.aa	04/09
H Pio Co	2.140	2.165	2.135	0,00%	9,51K	aa.aa	04/09
C C International	21.800	22.000	21.300	+1,16%	12,35K	aa.aa	04/09
SemCNS Co	13.660	13.920	12.890	+4,75%	509,65K	aa.aa	04/09
Samyoung S C Co	3.575	3.655	3.440	-1,79%	7,01K	aa.aa	04/09
Jeju Beer Co	1.309	1.449	1.290	-1,65%	53,84K	aa.aa	04/09
GeneSystem Co	4.040	4.200	3.910	+0,25%	1,79K	aa.aa	04/09
Penetrium Bioscience	5.850	5.850	4.290	+14,71%	3,94M	aa.aa	04/09
InnoDep	3.060	3.095	2.975	+0,66%	5,56K	aa.aa	04/09
Amosense Co	4.955	4.955	4.640	+5,43%	88,5K	aa.aa	04/09
Ecopro HN Co	22.950	23.000	22.350	+2,91%	107,84K	aa.aa	04/09
Obigo	4.950	5.000	4.770	+3,77%	14,34K	aa.aa	04/09
Curacle Co	10.050	10.350	9.700	+4,15%	76,48K	aa.aa	04/09
BitMax	1.855	2.050	1.800	+6,98%	41,57K	aa.aa	04/09
EveryBot	14.210	14.390	13.770	+5,65%	66,65K	aa.aa	04/09
HK Inno.N	42.050	42.900	41.400	+0,72%	78,46K	aa.aa	04/09
Wanted Lab	3.080	3.165	3.035	+1,48%	2,82K	aa.aa	04/09
Plateer Co	3.545	3.665	3.380	+2,75%	5,04K	aa.aa	04/09
Emro	16.130	16.130	15.330	+5,42%	31,55K	aa.aa	04/09
DeepNoid	1.764	1.775	1.721	+1,67%	50,63K	aa.aa	04/09
BrainzCompany Co	3.890	3.890	3.775	+0,91%	3,54K	aa.aa	04/09
ViGenCell	6.580	6.690	6.220	+5,11%	165,61K	aa.aa	04/09
LiComm	4.055	4.085	3.955	+2,92%	92,99K	aa.aa	04/09
Abion	676	784	650	0,00%	0	aa.aa	04/09
YM Tech	5.140	5.190	5.060	+1,58%	5,06K	aa.aa	04/09
BioPlus	3.370	3.405	3.310	+2,12%	108,84K	aa.aa	04/09
From Bio	2.835	3.030	2.830	-1,39%	28,82K	aa.aa	04/09
S D	54.000	54.500	52.200	+0,19%	9,84K	aa.aa	04/09
Silicon 2	48.000	49.800	47.500	-1,03%	747,72K	aa.aa	04/09
Asflow	25.400	25.800	24.400	+1,80%	151,48K	aa.aa	04/09
OneJoon	4.990	5.180	4.895	+1,22%	19,68K	aa.aa	04/09
TomatoSystem	2.295	2.310	2.240	-0,43%	10,86K	aa.aa	04/09
Kornic Automation	1.132	1.180	1.084	+0,09%	28,02K	aa.aa	04/09
Cu Tech	2.915	2.920	2.830	-0,17%	1,12K	aa.aa	04/09
GI Tech	1.627	1.637	1.611	-0,06%	43,38K	aa.aa	04/09
AriBioLab Co	2.635	2.655	2.520	+1,54%	257,57K	aa.aa	04/09
IFamilySC	9.280	9.690	9.200	-3,33%	67,8K	aa.aa	04/09
Refine	16.960	17.080	16.710	+1,19%	311,6K	aa.aa	04/09
GNBS Engineering	4.990	5.050	4.775	+5,27%	408,66K	aa.aa	04/09
EnChem	20.700	21.700	20.400	+2,73%	146,7K	aa.aa	04/09
Picogram	1.409	1.495	1.380	-2,56%	20,29K	aa.aa	04/09
Geninus	1.688	1.762	1.661	-1,29%	556,35K	aa.aa	04/09
Canvas N	1.630	1.700	1.536	-1,21%	188,24K	aa.aa	04/09
Protia	5.000	5.200	4.970	-4,58%	43,89K	aa.aa	04/09
Dear U	18.060	18.340	17.820	+1,40%	44,92K	aa.aa	04/09
SKAI Worldwide	1.758	1.790	1.740	+1,62%	209,63K	aa.aa	04/09
GO Element	9.060	9.070	8.420	+7,47%	73,4K	aa.aa	04/09
ITEyes	3.105	3.290	2.990	+1,47%	53,71K	aa.aa	04/09
Twim	4.265	4.395	4.180	+1,19%	650	aa.aa	04/09
RBW	1.580	1.581	1.529	+1,35%	20,83K	aa.aa	04/09
Maum AI	9.850	9.890	9.560	+3,03%	23,46K	aa.aa	04/09
Artist Studio	2.445	2.445	2.380	+1,66%	4,88K	aa.aa	04/09
Auto	1.693	1.698	1.633	-0,29%	1,37K	aa.aa	04/09
ADBiotech	2.515	2.605	2.400	0,00%	119,45K	aa.aa	04/09
EGtronics	2.685	2.755	2.625	-0,74%	4,65K	aa.aa	04/09
Skonec Entertainment	327	451	272	0,00%	0	aa.aa	05/09
Assems	4.070	4.085	4.020	-0,25%	15,39K	aa.aa	04/09
Narae NanoTech	6.500	6.590	6.300	+3,17%	9,01K	aa.aa	04/09
Incar Financial Service	10.650	11.190	10.580	-4,14%	104,7K	aa.aa	04/09
BioFD C	9.000	9.070	8.710	+1,47%	5,07K	aa.aa	04/09
Furonteer	6.550	7.300	6.500	+1,24%	77,1K	aa.aa	04/09
VC	2.440	2.550	2.380	-1,61%	16,89K	aa.aa	04/09
Poongwon Precision	3.250	3.380	3.200	0,00%	22,32K	aa.aa	04/09
Noul	334	478	334	0,00%	0	aa.aa	04/09
BCNC	9.440	9.540	9.260	+0,85%	8,74K	aa.aa	04/09
Messe ESang	3.150	3.195	3.060	-1,56%	12,72K	aa.aa	04/09
MoaData	308	331	300	-4,35%	4,91M	aa.aa	04/09
K Auction	3.240	3.395	3.200	+1,25%	49,58K	aa.aa	04/09
Yuilrobotics	65.000	67.200	63.700	+4,00%	29,94K	aa.aa	04/09
Nine and	4.890	4.925	4.675	-0,10%	45,51K	aa.aa	04/09
Ht Robotics Co.,	5.670	6.040	5.580	+0,35%	1,68M	aa.aa	04/09
G2Power	9.800	9.920	9.470	+1,66%	485,23K	aa.aa	04/09
4By4	5.100	5.140	4.905	+4,08%	25,08K	aa.aa	04/09
Dae Myoung Energy	13.150	13.150	12.750	+3,79%	54,08K	aa.aa	04/09
Gaonchips	42.100	42.100	40.700	+4,47%	36,64K	aa.aa	04/09
CP System	4.075	4.245	4.070	+1,24%	1,27M	aa.aa	04/09
ChungdamGlobal	4.440	4.575	4.405	-0,22%	30,25K	aa.aa	04/09
Bumhan Fuel Cell	16.990	17.180	16.470	+3,35%	40,53K	aa.aa	04/09
Q Aid	4.080	4.080	1.679	0,00%	0	aa.aa	05/09
B Fly Soft	3.770	3.800	3.645	+0,67%	113,77K	aa.aa	04/09
Nextchip	2.045	2.065	1.892	+7,63%	169,35K	aa.aa	04/09
Laserssel	5.150	5.390	5.100	-2,83%	294,66K	aa.aa	04/09
Konan Technology	13.760	13.770	13.350	+3,38%	11,22K	aa.aa	04/09
StoneBridge Ventures	4.870	4.900	4.660	+3,18%	34,22K	aa.aa	04/09
Voronoi	153.000	154.700	145.100	+3,94%	51,02K	aa.aa	04/09
YCChem	9.280	9.420	9.180	+0,87%	71,04K	aa.aa	04/09
HPSP	50.800	51.300	48.950	+1,20%	1,51M	aa.aa	04/09
Lunit	9.000	9.210	8.590	+5,14%	246,94K	aa.aa	04/09
Bellock	2.585	2.600	2.315	+6,38%	60,8K	aa.aa	04/09
SungEel HiTech	37.200	37.550	36.600	+0,81%	22,53K	aa.aa	04/09
AprilBio	17.800	17.970	17.150	+6,14%	208,2K	aa.aa	04/09
ICH	995	1.066	980	-3,68%	1,28M	aa.aa	04/09
Sebitchem	15.270	15.810	15.190	-0,97%	8,46K	aa.aa	04/09
HYTC	3.290	3.295	3.200	+1,39%	3,96K	aa.aa	04/09
Daesung Hi Tech	5.400	5.420	4.850	+6,09%	68,48K	aa.aa	04/09
Openedges Technologies	8.410	8.520	8.280	+1,57%	67,77K	aa.aa	04/09
RP Bio lnc	6.260	6.330	6.010	+2,12%	17,09K	aa.aa	04/09
WScope Chungju Plant	10.070	10.680	9.920	-0,30%	299,01K	aa.aa	04/09
INNOAX	6.140	6.420	6.040	-0,97%	4,59K	aa.aa	04/09
Model Solution	10.700	10.840	10.330	+4,09%	8,41K	aa.aa	04/09
OSP	2.585	2.595	2.500	+0,98%	13,08K	aa.aa	04/09
SBB Tech	37.750	39.100	35.450	+9,10%	125,45K	aa.aa	04/09
Fine M Tec	9.350	9.630	9.100	+1,41%	1,98M	aa.aa	04/09
TopMaterial	8.290	8.530	8.240	+0,12%	6,31K	aa.aa	04/09
Shaperon	510	520	489	0,00%	0	aa.aa	05/09
Pintel	1.602	1.692	1.361	+16,17%	690,06K	aa.aa	04/09
Plasmapp	3.500	3.665	3.360	-0,85%	5,07K	aa.aa	04/09
Sandoll	2.370	2.390	2.350	+0,42%	16,83K	aa.aa	04/09
Justem	15.110	15.240	14.560	+0,94%	626,63K	aa.aa	04/09
QRT	13.960	14.380	12.730	+9,66%	168,07K	aa.aa	04/09
JI Tech	3.545	3.580	3.450	+2,46%	105,41K	aa.aa	04/09
DT CRO	1.523	1.595	1.500	-0,98%	26,22K	aa.aa	04/09
Yunsung F C	22.150	22.600	21.750	+7,00%	39,12K	aa.aa	04/09
TFE	52.700	53.700	50.700	+3,94%	156,93K	aa.aa	04/09
T3 Entertainment	3.300	3.330	3.220	+2,01%	119,27K	aa.aa	04/09
Enjet	5.050	5.150	4.660	+3,06%	107,66K	aa.aa	04/09
Inventage Lab	26.800	27.150	25.500	+3,28%	45,4K	aa.aa	04/09
Pemtron	12.740	13.100	12.400	+2,99%	35,59K	aa.aa	04/09
SAMG Entertainment	18.900	19.230	18.770	+0,96%	22,06K	aa.aa	04/09
GFC Life Science	5.230	5.400	5.140	+0,58%	3,38K	aa.aa	04/09
Mirai Semiconductors	15.280	15.410	14.910	+3,24%	31,16K	aa.aa	04/09
Hanjoo Light Metal	1.299	1.306	1.283	+0,23%	10,92K	aa.aa	04/09
TEMC	8.380	8.470	8.130	+2,20%	117,39K	aa.aa	04/09
Obzen	6.870	7.060	6.720	+0,44%	19,8K	aa.aa	04/09
Samkee EV	1.689	1.714	1.615	+5,50%	1,86M	aa.aa	04/09
Shin Steel	2.105	2.240	1.980	0,00%	8,2M	aa.aa	04/09
Neuromeka	17.240	17.670	16.250	+7,75%	532,44K	aa.aa	04/09
Opticore	8.450	8.450	3.955	0,00%	0	aa.aa	05/09
Bistos	3.275	3.340	3.190	-1,06%	4,78K	aa.aa	04/09
Finger Story	4.550	4.740	4.510	+0,33%	3,13K	aa.aa	04/09
Studio Mir	1.123	1.199	1.123	-6,42%	60,45K	aa.aa	04/09
Ggumbi	2.100	2.165	2.085	+0,24%	9,87K	aa.aa	04/09
Sands Lab	4.205	4.460	4.105	+2,44%	116,77K	aa.aa	04/09
Jeio	4.685	4.740	4.505	+4,00%	50,48K	aa.aa	04/09
Fine Circuit	2.800	2.860	2.680	+3,13%	3,15K	aa.aa	04/09
Zaram Tech	21.300	21.600	20.925	+2,40%	15,8K	aa.aa	04/09
Kumyang Green Power	7.360	7.480	7.300	+1,38%	3,69K	aa.aa	04/09
BioInfra	1.452	1.541	1.452	-3,84%	25,1K	aa.aa	04/09
AXGate	11.430	11.430	10.900	+6,23%	274,9K	aa.aa	04/09
RaonTech	4.070	4.180	3.990	+1,24%	121,41K	aa.aa	04/09
NanoTim	6.460	6.740	6.160	+1,73%	210,4K	aa.aa	04/09
LB Investment	4.235	4.280	4.155	-1,05%	27,64K	aa.aa	04/09
GI Innovation	8.090	8.130	7.510	+6,17%	335,93K	aa.aa	04/09
Cell Bio Human Tech	6.420	6.590	6.420	-0,47%	14,74K	aa.aa	04/09
Micro2Nano	8.290	8.790	7.970	+4,02%	47,44K	aa.aa	04/09
S Biomedics	19.040	19.280	18.770	+1,93%	13,07K	aa.aa	04/09
SureSoftTech	4.380	4.400	4.240	+5,04%	180,66K	aa.aa	04/09
GITSN Inc	3.165	3.490	3.020	-6,22%	23,9K	aa.aa	04/09
Truen	7.180	7.210	7.070	+0,70%	21,81K	aa.aa	04/09
Sammi Metal Products	8.350	8.670	8.260	+0,12%	107,09K	aa.aa	04/09
Monitorapp	2.665	2.665	2.515	+7,24%	12,96K	aa.aa	04/09
Secern AI	3.900	3.990	3.745	+1,96%	201,24K	aa.aa	04/09
Pamtek	1.004	1.027	998	-0,10%	92,21K	aa.aa	04/09
GigaVis	101.200	102.500	99.400	+1,30%	62,26K	aa.aa	04/09
Jinyoung	733	784	717	0,00%	0	aa.aa	05/09
Nara Cellar	1.798	1.887	1.798	-4,77%	2,65K	aa.aa	04/09
Manyo Factory	16.010	16.140	15.800	+1,39%	59,4K	aa.aa	04/09
Quratis	2.745	2.750	2.615	+2,43%	19,35K	aa.aa	04/09
Openknowl	2.310	2.495	2.270	-3,35%	24,23K	aa.aa	04/09
Almac	32.300	33.600	26.950	+20,07%	293,81K	aa.aa	04/09
InnoSimulation	2.220	2.230	2.125	-0,45%	6,59K	aa.aa	04/09
PhilEnergy	11.630	11.780	11.220	+4,12%	43,87K	aa.aa	04/09
SensorView	1.116	1.119	1.059	+4,49%	1,04M	aa.aa	04/09
YLab	2.065	2.175	2.050	-1,90%	9,98K	aa.aa	04/09
BeautySkin	1.916	1.923	1.882	+0,52%	88,58K	aa.aa	04/09
VirNect	1.708	1.765	1.703	+0,23%	31,76K	aa.aa	04/09
Pharos IBio	5.160	5.230	5.050	+1,57%	30,81K	aa.aa	04/09
ALT	9.800	9.980	9.510	+2,40%	9,96K	aa.aa	04/09
Sigetronics	3.405	3.550	3.270	+0,15%	15,38K	aa.aa	04/09
MICube Solution	2.080	2.265	2.005	-9,76%	914,99K	aa.aa	04/09
Fadu	67.300	68.500	61.600	+9,43%	467,73K	aa.aa	04/09
Curiox BioSystems	47.650	49.100	46.000	-1,55%	78,08K	aa.aa	04/09
Cots Technology	11.260	11.330	11.000	+1,17%	13,83K	aa.aa	04/09
Smart Radar System	3.930	3.945	3.835	-0,25%	11,19K	aa.aa	04/09
PIM Korea	50.200	51.200	46.600	+10,21%	114,47K	aa.aa	04/09
SecuLetter	6.550	6.840	6.520	0,00%	0	aa.aa	04/09
CrowdWorks	1.323	1.345	1.238	+1,77%	73,74K	aa.aa	04/09
YulChon	1.069	1.071	1.049	+0,85%	23,74K	aa.aa	04/09
CoreLine Soft	2.490	2.525	2.430	-0,20%	32,67K	aa.aa	04/09
WooDeumGee Farm	2.355	2.395	2.200	+3,97%	24,25K	aa.aa	04/09
Inswave Systems	1.900	1.900	1.800	+4,97%	7,43K	aa.aa	04/09
Millie Seojae	9.650	9.820	9.650	-0,41%	14,07K	aa.aa	04/09
Hanssak	2.580	2.650	2.440	+6,39%	58,47K	aa.aa	04/09
RevuCorporation	5.900	6.000	5.820	-1,50%	6,92K	aa.aa	04/09
IMT	8.310	8.410	8.070	+3,10%	9,33K	aa.aa	04/09
Purit	8.020	8.160	7.950	+0,25%	13,67K	aa.aa	04/09
Shinsung ST	25.400	25.500	24.250	+4,74%	12,68K	aa.aa	04/09
Wot	6.310	6.440	6.250	+0,48%	69,8K	aa.aa	04/09
Qualitas Semiconductor	8.530	8.570	8.280	+2,28%	44,41K	aa.aa	04/09
ZGOO Holdings	4.050	4.130	3.980	+1,25%	45,19K	aa.aa	04/09
Yujin Technology	1.677	1.785	1.677	-1,99%	10,13K	aa.aa	04/09
Sawnics	2.375	2.460	2.235	0,00%	34,92K	aa.aa	04/09
Sanigen	1.999	2.075	1.999	-3,43%	5,67K	aa.aa	04/09
Parataxis Ethereum	1.303	1.508	1.303	+3,66%	600,48K	aa.aa	04/09
Megatouch	7.110	7.240	6.840	+5,02%	126,53K	aa.aa	04/09
Curocell	24.050	26.100	23.750	0,00%	49,13K	aa.aa	04/09
Contec	6.970	7.140	6.780	+3,11%	49,28K	aa.aa	04/09
BI Matrix	5.930	6.050	5.590	+7,23%	52,66K	aa.aa	04/09
SYSteel Tech	1.509	1.526	1.477	+0,94%	273,38K	aa.aa	04/09
AsicLand	20.150	20.300	19.840	+2,13%	10,05K	aa.aa	04/09
Capstone Partners	2.300	2.400	2.240	+1,10%	25,27K	aa.aa	04/09
StormTec	3.685	3.690	3.630	-0,41%	23,64K	aa.aa	04/09
EcoEye	9.560	9.590	9.250	+1,27%	9,92K	aa.aa	04/09
Hansun Engineering	10.180	10.280	9.760	+5,06%	251,89K	aa.aa	04/09
Green Resource	6.310	6.380	6.120	+2,44%	49,34K	aa.aa	04/09
AS Tech	8.300	8.390	7.970	+0,24%	12,68K	aa.aa	04/09
JNB	3.135	3.215	3.060	-1,72%	7,96K	aa.aa	04/09
Atum	4.820	5.050	4.460	+3,21%	189,82K	aa.aa	04/09
Y Biologics	8.680	8.700	8.280	+2,60%	21,51K	aa.aa	04/09
Kyobo 15	2.140	2.140	2.135	0,00%	158,45K	aa.aa	04/09
KNS	9.860	10.290	9.810	-1,20%	73,18K	aa.aa	04/09
LS Materials	10.960	10.980	10.640	+3,89%	250,09K	aa.aa	04/09
BlueMTec	2.110	2.190	1.971	+5,71%	211,47K	aa.aa	04/09
C Site	4.060	4.190	3.955	-1,69%	6,95K	aa.aa	04/09
HBL Corp	3.735	3.840	3.690	-0,80%	118,56K	aa.aa	04/09
WoojinNTec	12.990	13.090	12.630	+2,12%	42,79K	aa.aa	04/09
HB Investment	1.748	1.755	1.740	-0,06%	18,51K	aa.aa	04/09
Hyundai Hyms	13.260	13.320	13.100	+0,84%	101,84K	aa.aa	04/09
Posbank	5.180	5.200	5.050	+0,78%	18,75K	aa.aa	04/09
Dream Insight	1.214	1.224	1.208	+0,50%	21,91K	aa.aa	04/09
INICS	6.210	6.210	6.000	+1,80%	15,84K	aa.aa	04/09
IBKS No.24	2.130	2.170	2.110	0,00%	0	aa.aa	05/09
Studio Samick	2.005	2.055	1.970	-1,23%	13,29K	aa.aa	04/09
Shinyoung HappyTomorrow No.10	2.110	2.115	2.110	0,00%	130,91K	aa.aa	04/09
LaserOptek	3.555	3.725	3.235	+9,55%	149,73K	aa.aa	04/09
Pond	4.915	5.040	4.890	-0,71%	24,95K	aa.aa	04/09
Sapien Semiconductors	35.000	35.250	30.900	+13,45%	113,89K	aa.aa	04/09
SPSoft	4.070	4.370	4.030	-1,21%	1,97M	aa.aa	04/09
KWeather	2.350	2.365	2.290	+0,86%	8,76K	aa.aa	04/09
E8ight	572	572	441	+30,00%	3,45M	aa.aa	04/09
Coxem	5.380	5.460	5.180	+1,89%	4,09K	aa.aa	04/09
Yuanta 15	2.105	2.105	2.100	+0,14%	49,26K	aa.aa	04/09
Eugene Special Purpose Acquisition	2.080	2.080	2.070	0,00%	0	aa.aa	05/09
SK Securities No.11	2.100	2.105	2.100	0,00%	51,97K	aa.aa	04/09
Hana 31	2.095	2.097	2.095	0,00%	5,99K	aa.aa	04/09
KNRSystems	19.850	20.100	17.860	+16,08%	660,41K	aa.aa	04/09
Osang HealthCare	6.640	6.720	6.270	+3,27%	8,24K	aa.aa	04/09
Samhyun	32.550	33.450	30.850	+10,34%	289,98K	aa.aa	04/09
Angel Robotics	20.500	21.400	19.860	+4,97%	86,49K	aa.aa	04/09
Hana 32	2.095	2.100	2.092	-0,24%	1,06K	aa.aa	04/09
IMBDX	2.910	2.970	2.825	-1,69%	17,13K	aa.aa	04/09
J2KBio	9.440	9.870	9.280	+0,11%	27,78K	aa.aa	04/09
Shinhan 12th	2.095	2.095	2.090	+0,24%	2,5K	aa.aa	04/09
Shinhan 13th	2.100	2.105	2.100	0,00%	7,53K	aa.aa	04/09
Hana 33	2.090	2.090	2.090	0,00%	3	aa.aa	04/09
Jeil M S	3.935	5.380	3.845	0,00%	0	aa.aa	05/09
Bbia	7.500	7.850	7.300	+0,27%	9,36K	aa.aa	04/09
Yuanta 16	2.080	2.080	2.075	+0,14%	7,21K	aa.aa	04/09
DND PharmaTech	49.200	49.800	48.100	+1,44%	424,76K	aa.aa	04/09
MinTech	1.598	1.616	1.546	+0,25%	22,47K	aa.aa	04/09
SK Securities No.12	2.080	2.085	2.075	0,00%	347	aa.aa	04/09
Korchip	20.000	21.150	19.850	+1,21%	238,74K	aa.aa	04/09
Catis	1.746	1.760	1.719	+0,75%	6,33K	aa.aa	04/09
ICTK	14.870	15.170	14.640	+1,50%	112,1K	aa.aa	04/09
Nobland International	2.750	2.820	2.720	+0,36%	10,99K	aa.aa	04/09
Mirae Asset Vision Special Purpose	2.090	2.090	2.080	0,00%	87	aa.aa	04/09
Gridwiz	12.880	13.100	12.600	+1,02%	17,35K	aa.aa	04/09
LaMediTech	2.665	2.700	2.610	+2,11%	6,43K	aa.aa	04/09
DB Finance No.12	2.070	2.070	2.060	+0,49%	5,36K	aa.aa	04/09
Seers Technology	21.350	22.600	20.450	+3,14%	210,53K	aa.aa	04/09
Mirae Asset Vision Special Purpose	2.080	2.085	2.075	-0,24%	246	aa.aa	04/09
KB No.29	2.070	2.075	2.060	-0,24%	3,79K	aa.aa	04/09
HMCIB No.7	2.060	2.065	2.060	0,00%	2,77K	aa.aa	04/09
SOS Lab	10.160	10.210	9.650	+8,43%	123,3K	aa.aa	04/09
Mirae Asset Vision Special Purpose	2.070	2.070	2.060	0,00%	4,08K	aa.aa	04/09
Korea No.15	2.065	2.070	2.065	-0,24%	5,47K	aa.aa	04/09
Higen RNM	19.180	20.700	17.210	+14,37%	640,11K	aa.aa	04/09
HVM	48.450	48.450	43.100	+15,22%	197,2K	aa.aa	04/09
Innospace	5.770	5.840	5.530	+3,41%	114,9K	aa.aa	04/09
Hass	5.020	5.190	5.020	+0,60%	649	aa.aa	04/09
Ebest Special Purpose Acquisition	2.055	2.060	2.055	0,00%	354	aa.aa	04/09
XCell Therapeutics	1.106	1.120	1.091	-1,25%	101,64K	aa.aa	04/09
SK Securities No.13	2.055	2.055	2.050	0,00%	1,74K	aa.aa	04/09
NH Special Purpose Acquisition 31	2.070	2.070	2.060	0,00%	82	aa.aa	04/09
P S Mechanics	5.010	5.160	4.895	+3,09%	53,83K	aa.aa	04/09
IVim Technology	2.840	2.900	2.725	+4,03%	20K	aa.aa	04/09
Bankware Global	3.940	4.250	3.940	+1,55%	59,05K	aa.aa	04/09
Kyobo 16	2.060	2.060	2.055	0,00%	20,82K	aa.aa	04/09
Uracle	6.870	6.950	6.690	+1,63%	10,73K	aa.aa	04/09
K3I	3.100	3.230	3.070	-1,27%	30,71K	aa.aa	04/09
TDSPharm	5.910	5.940	5.730	+1,55%	44,31K	aa.aa	04/09
M Eighty Three	4.010	4.045	3.885	+2,17%	10,82K	aa.aa	04/09
ENCell	5.550	5.680	5.390	+2,78%	10,81K	aa.aa	04/09
iScream Media	19.540	19.640	19.300	+0,98%	22,61K	aa.aa	04/09
Mirae Asset Vision Special Purpose	2.055	2.065	2.045	0,00%	0	aa.aa	05/09
Iron Device	1.744	1.769	1.688	+2,05%	29,89K	aa.aa	04/09
KB No.30	2.055	2.060	2.040	0,00%	3,44K	aa.aa	04/09
Zenix	5.980	6.080	5.700	+5,28%	52,96K	aa.aa	04/09
Cellbion	12.750	12.900	12.140	+6,16%	12,1K	aa.aa	04/09
Inspien	3.400	3.480	3.325	-2,30%	8,43K	aa.aa	04/09
YJ Link	3.070	3.100	2.950	+5,14%	77,34K	aa.aa	04/09
Lumir	6.270	6.780	6.200	+0,97%	47,28K	aa.aa	04/09
Hanchem	7.900	8.300	7.520	+5,19%	509,1K	aa.aa	04/09
Clobot	24.650	25.300	23.350	+8,83%	506,24K	aa.aa	04/09
Sungwoo	7.850	7.960	7.770	+1,16%	2,67K	aa.aa	04/09
Cmes	17.920	18.100	17.110	+5,79%	38,76K	aa.aa	04/09
Wavice	6.860	6.860	6.380	+7,52%	51,38K	aa.aa	04/09
H S High Tech	11.040	11.500	10.830	+0,36%	6,18K	aa.aa	04/09
Eugene Special Purpose Acquisition	2.040	2.065	2.040	0,00%	1,19K	aa.aa	04/09
Top Run Total Solution	2.830	2.855	2.720	+3,47%	20,57K	aa.aa	04/09
Alux	7.150	7.180	7.010	+2,00%	32,92K	aa.aa	04/09
HEM Pharma	38.800	39.900	38.150	+1,70%	4,46K	aa.aa	04/09
Tomocube	28.100	28.600	26.300	+3,12%	33,77K	aa.aa	04/09
NextBioMedical	31.050	31.800	30.600	-0,16%	29,49K	aa.aa	04/09
Airrane	3.550	3.580	3.480	0,00%	23,24K	aa.aa	04/09
Knowmerce	11.880	12.070	11.050	+6,64%	50,4K	aa.aa	04/09
Dotmill	1.610	1.618	1.535	-0,37%	25,67K	aa.aa	04/09
3Billion	4.835	4.905	4.610	+2,98%	133,88K	aa.aa	04/09
Shinhan 15th	2.050	2.060	2.040	0,00%	3,05K	aa.aa	04/09
SChem	3.300	3.330	3.215	+0,76%	1,55K	aa.aa	04/09
MOT	7.010	7.350	6.580	+3,09%	66,53K	aa.aa	04/09
SynapSoft	8.810	8.950	8.750	-0,56%	2,97K	aa.aa	04/09
Hana 34	2.030	2.040	2.030	0,00%	3,17K	aa.aa	04/09
Kyobo 17	2.045	2.060	2.015	-0,49%	28,93K	aa.aa	04/09
UDMTek	1.964	1.978	1.823	+7,85%	118,92K	aa.aa	04/09
DB Finance No.13	2.045	2.050	2.030	-0,24%	65,11K	aa.aa	04/09
Chai Communication	2.350	2.480	2.310	-2,89%	4,11K	aa.aa	04/09
Wits	4.050	4.140	3.980	-2,29%	16,02K	aa.aa	04/09
IVisionWorks	983	999	970	+0,41%	40,44K	aa.aa	04/09
RF Systems	6.670	7.120	6.610	-3,75%	115,07K	aa.aa	04/09
Daishin Balance No19	2.077	2.080	2.070	-0,14%	409	aa.aa	04/09
Kiwoom No11	2.160	2.160	2.130	+1,41%	155	aa.aa	04/09
KB No.31	2.035	2.035	2.030	+0,25%	17,19K	aa.aa	04/09
Vect	5.040	5.370	4.365	-4,36%	393,61K	aa.aa	04/09
OnCoCross	3.455	3.630	3.375	+0,14%	45,94K	aa.aa	04/09
Onconic Therapeutics	16.440	16.960	16.140	-3,92%	475,31K	aa.aa	04/09
Kiwoom No.10	2.040	2.045	2.035	+0,25%	85	aa.aa	04/09
DuChemBio	6.350	6.660	6.120	+2,58%	54,91K	aa.aa	04/09
Shinhan 14th	2.035	2.037	2.035	0,00%	8,27K	aa.aa	04/09
3ALogics	3.840	3.860	3.730	+0,92%	13,78K	aa.aa	04/09
FineMedix	6.650	6.770	6.530	-0,45%	8,74K	aa.aa	04/09
Cellromax Science	4.055	4.095	4.000	-0,98%	946	aa.aa	04/09
MFC	2.535	2.555	2.490	+1,60%	1,74K	aa.aa	04/09
SG HealthCare	1.818	1.828	1.728	+4,90%	28,18K	aa.aa	04/09
MeatBox Global	8.170	8.300	7.720	+2,90%	100,51K	aa.aa	04/09
Day1	3.000	3.035	2.990	-0,99%	3,89K	aa.aa	04/09
Asterasys	5.130	5.190	5.010	+0,59%	9,2K	aa.aa	04/09
WiseNut INC	5.630	5.670	5.470	+2,93%	14,25K	aa.aa	04/09
Samyang NC Chem	12.660	12.870	12.100	+3,77%	117,97K	aa.aa	04/09
PIE	3.845	3.970	3.520	+9,86%	285,9K	aa.aa	04/09
Aijinet	1.504	1.550	1.477	-1,12%	1,7K	aa.aa	04/09
ISTE	7.130	7.250	6.850	+1,86%	43,03K	aa.aa	04/09
DongBang Medical	5.980	6.010	5.820	+2,22%	53,55K	aa.aa	04/09
Orum Therapeutics	55.900	57.000	53.200	+2,57%	83,64K	aa.aa	04/09
DongKook Life Science	2.280	2.300	2.260	-0,22%	33,81K	aa.aa	04/09
MotiveLink	4.000	4.015	3.890	+2,30%	19,58K	aa.aa	04/09
Winners	6.100	6.100	5.900	+1,67%	3,45K	aa.aa	04/09
LK Chem	20.150	20.600	19.720	+2,23%	12,01K	aa.aa	04/09
Daejin Advanced Materials	2.825	2.825	2.630	0,00%	0	aa.aa	05/09
MDevice	11.780	11.870	11.500	+2,88%	17,76K	aa.aa	04/09
TXR Robotics	13.760	15.070	13.410	+6,83%	1,31M	aa.aa	04/09
Hanwha Plus No.5	2.035	2.035	2.025	0,00%	0	aa.aa	05/09
HanTech	24.000	24.000	23.350	+1,48%	37,63K	aa.aa	04/09
SimPlatform	4.465	4.720	4.400	+0,11%	4,98K	aa.aa	04/09
Dozn	3.375	3.745	3.275	+0,30%	4,38M	aa.aa	04/09
AU Brandz	17.360	18.320	16.600	-2,20%	24,91K	aa.aa	04/09
Wooyang HC	9.980	10.040	9.790	+1,01%	6,79K	aa.aa	04/09
Yuanta 17	2.030	2.030	2.020	+0,40%	155	aa.aa	04/09
SMCG	2.915	2.940	2.835	-0,17%	24,88K	aa.aa	04/09
SEC	5.040	5.040	4.780	+5,44%	28,43K	aa.aa	04/09
Nau Robotics	14.760	15.110	14.450	+8,29%	149,19K	aa.aa	04/09
Wonil T I	7.480	7.500	7.310	+1,91%	1,95K	aa.aa	04/09
OrganoidSciences	6.630	6.740	6.330	+1,22%	31,83K	aa.aa	04/09
Rokit Healthcare	25.400	25.850	24.300	+0,40%	107,18K	aa.aa	04/09
ImmuneOncia Therapeutics	2.890	2.985	2.800	+3,03%	104,97K	aa.aa	04/09
Biobijou	11.180	11.230	10.850	+2,10%	38,56K	aa.aa	04/09
Intocell	18.260	18.380	17.420	+3,75%	21,58K	aa.aa	04/09
Shinhan 16th	2.000	2.010	2.000	0,00%	3,2K	aa.aa	04/09
Kistron Co	4.170	4.205	4.080	+3,09%	53,29K	aa.aa	04/09
LincSolution	25.400	25.700	22.500	+14,41%	59,71K	aa.aa	04/09
GC Genome	5.510	5.540	5.420	+1,66%	25,76K	aa.aa	04/09
NewEn AI	8.420	8.600	8.230	+2,68%	44,95K	aa.aa	04/09
Kb No 32 Spac	1.995	1.999	1.990	-0,05%	5,56K	aa.aa	04/09
Synic Solution	2.970	3.025	2.905	+0,68%	34,8K	aa.aa	04/09
AutoCrypt	6.510	6.600	6.320	+2,20%	9,01K	aa.aa	04/09
DB Finance No.14	1.997	2.000	1.997	-0,15%	2,67K	aa.aa	04/09
LS Special Purpose Acquisition	1.994	1.997	1.981	0,00%	30,53K	aa.aa	04/09
DowooInsys	21.500	21.650	19.900	+2,63%	122,69K	aa.aa	04/09
Neurophet	7.340	7.400	7.110	+2,23%	26,35K	aa.aa	04/09
NRB	9.950	10.130	9.640	+1,63%	61,62K	aa.aa	04/09
Proteina	30.750	31.900	29.900	0,00%	55,91K	aa.aa	04/09
Hana Thirty Five	1.990	1.996	1.989	-0,10%	6,21K	aa.aa	04/09
IT Chem	21.000	25.900	20.150	0,00%	0	aa.aa	05/09
G2GBio	37.950	38.350	35.750	+5,71%	74,02K	aa.aa	04/09
Samyang Comtech	6.810	7.190	6.530	+4,45%	331,56K	aa.aa	04/09
S Sys	24.600	25.050	24.400	-1,80%	15,22K	aa.aa	04/09
Kyobo 18 Spac	2.015	2.015	2.015	0,00%	11	aa.aa	04/09
Hallacast	10.860	11.440	10.420	+8,28%	2,93M	aa.aa	04/09
Graphy	18.150	18.220	16.980	+6,33%	41,44K	aa.aa	04/09
Samsung Spac 10	1.991	1.995	1.982	-0,10%	4,46K	aa.aa	04/09
JPI Healthcare	8.750	8.900	8.450	+0,23%	3,5K	aa.aa	04/09
TC Materials	6.040	6.100	5.790	+4,14%	422,26K	aa.aa	04/09
New Kids On	3.845	3.960	3.830	+0,79%	8,18K	aa.aa	04/09
S2W	9.720	9.780	9.410	+4,97%	49,49K	aa.aa	04/09
Kb Spac 33	1.986	1.990	1.977	+0,40%	3,15K	aa.aa	04/09
Samsung Spac 11	1.978	1.993	1.977	-0,05%	17,06K	aa.aa	04/09
OA	3.560	3.620	3.545	+0,14%	1,46K	aa.aa	04/09
ERCOHS Agricultural	7.140	7.210	6.940	0,00%	2,66K	aa.aa	04/09
Black Yak I C	3.130	3.200	3.100	-0,32%	36,17K	aa.aa	04/09
KGA	1.273	1.332	1.240	+1,35%	98,8K	aa.aa	04/09
Adforus	6.680	7.020	6.680	-4,84%	1,61K	aa.aa	04/09
AI Korea	3.410	3.475	3.380	+0,15%	5,06K	aa.aa	04/09
Bio Port Korea	5.010	5.110	4.950	-1,18%	5,47K	aa.aa	04/09
Samik Pharm	6.760	7.370	5.550	+19,22%	8,79M	aa.aa	04/09
Green Optics	14.080	14.260	13.500	+4,61%	29,95K	aa.aa	04/09
Sena Technologies	40.400	41.050	38.350	+5,62%	25,09K	aa.aa	04/09
The Pinkfong	12.920	13.400	12.710	-1,22%	137,26K	aa.aa	04/09
Bnk 3 Spac	1.979	1.997	1.970	-0,30%	64,19K	aa.aa	04/09
Cmtx	74.800	76.200	68.800	+9,04%	72,33K	aa.aa	04/09
Vitzro Nextech	9.350	9.350	9.010	+3,89%	36,2K	aa.aa	04/09
Shinyoung HappyTomorrow No11	2.020	2.020	2.015	+0,25%	4,27K	aa.aa	04/09
Mirae Asset Vision Spac 9	1.972	1.983	1.972	-0,50%	9,05K	aa.aa	04/09
Mirae Asset Vision Spac 8	1.981	1.985	1.981	-0,10%	53,2K	aa.aa	04/09
Aromatica	10.120	10.610	9.430	+7,89%	411,26K	aa.aa	04/09
Samsung Spac 12	1.984	1.986	1.981	+0,05%	11,1K	aa.aa	04/09
Aimed Bio	23.450	23.850	22.550	+4,69%	74,54K	aa.aa	04/09
Nh Spac 32	2.010	2.020	2.000	0,00%	16,87K	aa.aa	04/09
Fescaro	6.830	6.970	6.670	+2,40%	6,7K	aa.aa	04/09
Eugene Spac 12	2.000	2.005	1.987	-0,25%	10,65K	aa.aa	04/09
Egis	4.925	5.150	4.770	+1,97%	133,82K	aa.aa	04/09
Quadmedicine	4.895	4.935	4.745	-0,10%	22,43K	aa.aa	04/09
Kyobo 19 Spac	1.996	1.999	1.994	+0,10%	218	aa.aa	04/09
Kiwoom H1 Spac	2.010	2.010	1.988	0,00%	975	aa.aa	04/09
Meritz No 1 Spac	2.080	2.080	2.070	0,00%	63	aa.aa	04/09
Acryl	16.400	16.500	14.760	+12,48%	192,58K	aa.aa	04/09
Nara Space Tech	10.050	10.070	9.580	+4,04%	36,54K	aa.aa	04/09
Rznomics	28.200	28.850	26.450	+6,82%	228,91K	aa.aa	04/09
Ibks No 25 Spac	2.180	2.205	2.130	0,00%	0	aa.aa	04/09
Samjinfood	4.990	5.060	4.805	-0,40%	29,65K	aa.aa	04/09
Mirae 11 Spac	1.981	1.992	1.979	+0,05%	14,64K	aa.aa	04/09
Hana 36 Spac	1.978	1.983	1.970	+0,10%	3,81K	aa.aa	04/09
Mirae Asset Vision Spac 10	1.982	1.988	1.981	0,00%	3,35K	aa.aa	04/09
Livsmed	34.500	35.750	33.000	+3,60%	190,98K	aa.aa	04/09
SemiFive	14.490	14.490	13.930	+2,40%	176,18K	aa.aa	04/09
Nota Inc	18.040	18.460	17.250	+4,82%	155,29K	aa.aa	04/09
Innotech	15.430	15.500	14.520	+6,71%	79,78K	aa.aa	04/09
Curiosis	8.570	8.620	8.240	+4,00%	85,45K	aa.aa	04/09
Alt	2.535	2.795	2.470	-1,36%	16,9M	aa.aa	04/09
Samsung Spac 13	1.990	2.000	1.990	-0,25%	4,77K	aa.aa	04/09
Deokyang Energen	8.910	9.130	8.790	+1,37%	25,91K	aa.aa	04/09
Esteem	3.330	3.370	3.250	-0,30%	18,39K	aa.aa	04/09
Axbis	8.320	8.340	7.940	+4,79%	24,67K	aa.aa	04/09
Kanaph Therapeutics	15.600	16.980	15.400	-3,47%	24,98K	aa.aa	04/09
Imbiologics	14.720	14.780	14.300	+2,79%	39,63K	aa.aa	04/09
Hanpass	5.220,00	5.430,00	5.070,00	+3,78%	69,59K	aa.aa	04/09
Mezoo	12.970,00	13.500,00	12.400,00	+4,18%	76,17K	aa.aa	04/09
Nh Spac 33	1.992,00	2.000,00	1.990,00	-0,15%	4,34K	aa.aa	04/09
RecensMedical	10.250,00	10.380,00	9.700,00	+5,02%	106,16K	aa.aa	04/09
Shinhan 17th Spac	1.966,00	1.976,00	1.966,00	-0,25%	11,34K	aa.aa	04/09
Kyobo 20 SPAC	1.991,00	1.992,00	1.990,00	-0,05%	734	aa.aa	04/09
Inventera	8.190,00	8.190,00	7.790,00	+3,80%	6,79K	aa.aa	04/09
Chaevi	4.555,00	4.750,00	4.425,00	+3,64%	139,45K	aa.aa	04/09
Shinhan 18 Spac	1.972,00	1.978,00	1.969,00	-0,30%	9,45K	aa.aa	04/09
Cosmo Robotics	12.650,00	13.290,00	12.550,00	+3,27%	1,44M	aa.aa	04/09
Poled	3.085,00	3.125,00	3.040,00	+0,65%	116,98K	aa.aa	04/09
MakinaRocks	23.300,00	23.950,00	22.900,00	+1,53%	396,72K	aa.aa	04/09
Daishin Balance No20 Spac	1.973,00	1.981,00	1.971,00	-0,35%	4,87K	aa.aa	04/09
Piece Price Studio	5.640,00	5.690,00	5.470,00	+1,26%	125,24K	aa.aa	04/09
Meritz No 2 Spac	1.954,00	1.955,00	1.947,00	+0,21%	122,72K	aa.aa	04/09
Justek	10.910,00	11.500,00	10.780,00	+1,02%	144,44K	aa.aa	04/09
Stradvision	2.810,00	2.880,00	2.735,00	+0,72%	423,26K	aa.aa	04/09
Korea No 16 Spac	1.953,00	1.961,00	1.951,00	-0,20%	23,02K	aa.aa	04/09
Madup	8.180,00	8.500,00	7.620,00	+4,47%	1,75M	aa.aa	04/09
Lemon Healthcare	4.465,00	4.725,00	4.450,00	-0,78%	719,45K	aa.aa	04/09
Remedi	15.750,00	17.900,00	14.740,00	+3,01%	4,1M	aa.aa	04/09
Hl Genomics	8.900,00	9.180,00	8.720,00	+1,14%	89,79K	aa.aa	04/09
Dealicious	2.900,00	2.940,00	2.800,00	+4,32%	491,81K	aa.aa	04/09
KNS Space and Defence	7.470,00	7.760,00	7.170,00	+4,62%	293,79K	aa.aa	04/09
Kido Industrial	13.300,00	13.400,00	12.850,00	+3,34%	153,55K	aa.aa	04/09
Nearthlab	31.450,00	32.450,00	26.800,00	+16,05%	740,56K	aa.aa	04/09
HAECHITECH CORPORATION	12.560,00	13.580,00	12.100,00	+1,78%	1,49M	aa.aa	04/09
Sky Labs	23.500,00	28.750,00	8.200,00	0,00%	86,29M	aa.aa	04/09

OMX Helsinki 25

6.454,82

+51,85

+0,81%

OMX Helsinki

13.688,33

+118,70

+0,87%

DAX Fut.

26.067,70

+34,7

+0,13%

US 500

7.706,90

-40,7

-0,53%

DAX

26.046,40

+43,08

+0,17%

US Tech 100

29.480,30

-2,0

-0,01%

S&P 500

7.718,60

-29,11

-0,38%

Mainos

Markkinaliikkujat

Nimi	Viim.	Muutos %	Vol.
Nokia Oyj	8,656	+2,93 %	12,14 milj.
Neste Oyj	31,96	+2,34 %	1,37 milj.
Nordea Bank	17,910	0,00 %	2,14 milj.
Sampo A	9,68	−0,72 %	2,19 milj.
KONE	51,50	−0,43 %	409 311,00
Fortum	20,98	+2,94 %	996 440,00
UPM-Kymmene	24,24	+0,96 %	808 951,00

Nimi	Viim.	Muutos %	Vol.
Nexstim	10,800	+8,22 %	13 857,00
Duell Oyj	2,24	+6,67 %	7 541,00
SSH	2,250	+6,64 %	191 921,00
YIT	3,48	+5,78 %	430 645,00
Summa Defence Oyj	0,4350	+4,19 %	100 819,00
Harvia	45,20	+4,15 %	35 741,00
Pallas Air Oyj	0,520	+4,00 %	21,00

Nimi	Viim.	Muutos %	Vol.
Elecster A	2,580	−3,73 %	1 176,00
Solteq	0,290	−3,33 %	9 401,00
Saga Furs C	16,00	−3,03 %	2 161,00
LapWall Oyj	4,60	−2,95 %	79 394,00
Endomines AB	9,69	−2,81 %	47 707,00
Glaston	1,0700	−2,73 %	16 135,00
Vincit Group	1,1350	−2,58 %	9 846,00

Nousevat osakkeet

Nimi	Viim.	Muutos %	Vol.
Elisa	35,46	−0,78 %	319 699,00
Metso Oyj	17,740	+1,20 %	574 851,00
Aktia Bank	12,600	+0,48 %	59 055,00
Aspo	7,300	+0,55 %	6 325,00
Bittium	34,000	+1,34 %	70 570,00

Näytä lisää

Aliarvostetuimmat osakkeet

Nimi	Viim.	Noususuuntainen	Käypä arvo
Aa Aaaaaaa Aa A A	0,590	+61,38%	0,952
Aaaaaaaaaaaaa	0,590	+61,38%	0,952
Aaaaaaaaa	1,98	+49,89%	2,97
Aaaaa Aa	1,0700	+48,75%	1,5916
A A A Aaaaaaaaa	1,0700	+48,75%	1,5916
Aaaaaa Aaaa	3,820	+47,21%	5,623
Aaaaaaaaaaaaaa	3,820	+47,21%	5,623

Nimi	Viim.	Noususuuntainen	Käypä arvo
Aa Aaaaaaa Aa A A	0,590	+61,38%	0,952
Aaaaaaaaaaaaa	0,590	+61,38%	0,952
Aaaaaaaaa	1,98	+49,89%	2,97
Aaaaa Aa	1,0700	+48,75%	1,5916
A A A Aaaaaaaaa	1,0700	+48,75%	1,5916
Aaaaaa Aaaa	3,820	+47,21%	5,623
Aaaaaaaaaaaaaa	3,820	+47,21%	5,623

Katso koko luettelo

Mainos

ProPicks AI

Tekoälyllä toimivat osakevalinnat todistetulla seurannalla S&P 500 -indeksin päihittämiseksi.

Teknologiajättiläiset

+3202.2%

S&P 500

+441.2%

Tämän strategian osakkeet

aaa aaa aaaa aaa

aaaa aaa

aaaaaa aaaaa aaaaaa a

Avaa strategia

Huippuarvokkaat osakkeet

+1401.9%

S&P 500 Pure Value

+257.0%

Tämän strategian osakkeet

aaaaaaaa aaaaaaa aaaa aaa

aaaaaa aaa aaa

aaaa aaa

Avaa strategia

Buffettin parhaat

+500.1%

S&P 500 Pure Value

+188.9%

Tämän strategian osakkeet

aaaa aaa a

aaaaaaa aa

aaaaaaaa aa

Avaa strategia

Energiaeliitti

+654.0%

S&P 500 Energy

+65.9%

Tämän strategian osakkeet

aaaaa aaaaaaa aaaaa

aaaaaaaa aaaaa aaa

aaaa aaa aaaaa aaaaa aaa

Avaa strategia

Finanssilinnakkeet

+569.8%

S&P 500 Financials

+189.4%

Tämän strategian osakkeet

aaaaaaaa aaaaa aaa

aaaaaa aaa aaa

aaaa aaaaa aaaa a

Avaa strategia

Laadukkaat yhdistelmäindeksit

+1409.3%

S&P 500

+274.9%

Tämän strategian osakkeet

aaaa aaa a

aaaaaaa aaa aaa aaa aaaaa

aaaa aaa aaaaa aaaaa aaa

Avaa strategia

Mid-Cap-sprintterit

+1191.5%

Russell 1000

+203.7%

Tämän strategian osakkeet

aaa aaa aaaa aaa

aaaa aaa aaaaa aaaaa aaa

aaaaaaaa aaaaa aaa

Avaa strategia

Terveydenhuollon sankarit

+805.4%

S&P 500 Health Care

+152.0%

Tämän strategian osakkeet

aaa aaa aaaa aaa

aaaaaaaa aaaaa aaa

aaaa aaa aaaaa aaaaa aaa

Avaa strategia

Päihitä S&P 500

+1214.5%

S&P 500

+441.2%

Tämän strategian osakkeet

aaa aaa aaaa aaa

aaaaaa aaa aaa

aaaaaaaa aa

Avaa strategia

Hallitse Dow

+964.6%

Dow Jones Industrial Average

+307.6%

Tämän strategian osakkeet

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaaa aaaaa aaa

aaaa aaa

Avaa strategia

Keskisuuret toimijat

+1050.9%

S&P Midcap 400

+270.9%

Tämän strategian osakkeet

aaaaaa aaa aaa

aaaaaaaa aaaaa aaa

aaaaaaaa aa

Avaa strategia

Meksikon pörssin johtajat

+564.5%

S&P/BMV IPC

+50.3%

Tämän strategian osakkeet

aaaa aaa a

aaaaaaaa aaaaa aaa

aaaa aaa

Avaa strategia

Brasilian parhaat osakkeet

+1051.7%

Bovespa

+270.2%

Tämän strategian osakkeet

aaaaa aaa aaa

aaaaa aaaaaaa aaaaa

aaaaaaa aaa aaaa a

Avaa strategia

Italian markkinaeliitti

+1020.3%

FTSE Italia All Share

+171.7%

Tämän strategian osakkeet

aaaaaaa aa

aaaaaaaa aaaaaaa aaaa aaa

aaaa aaa

Avaa strategia

Valitse Saksan alfa

+519.3%

Germany DAX Index (Performance)

+165.6%

Tämän strategian osakkeet

aaaaaa aaa aaa

aaa aaa aaaa aaa

aaaaaaa aaa aaaa a

Avaa strategia

Asenna sovelluksemmeSkannaa QR-koodi ja asenna sovellukset

Seuraa meitä

Riskin julkistus : Rahoitusinstrumenteilla ja/tai kryptovaluutoilla käytävään kauppaan sisältyy suuria riskejä, mukaan lukien sijoitetun summan menettäminen osittain tai kokonaan, eikä tällainen kaupankäynti välttämättä sovi kaikille sijoittajille. Kryptovaluuttojen kurssit ovat erittäin volatiileja ja ulkoiset tekijät, kuten talouteen ja säännöstelyyn liittyvät tai poliittiset tapahtumat, saattavat vaikuttaa niihin.
Ennen päätöstä käydä kauppaa rahoitusinstrumentilla tai kryptovaluutalla sinun tulee olla perillä kaikista rahoitusmarkkinoihin liittyvistä riskeistä ja kuluista, asettaa sijoitustavoitteet harkiten, ottaa huomioon kokemustaso ja riskinottokyky sekä pyytää tarvittaessa neuvoja ammattilaisilta.
Fusion Media haluaa muistuttaa, että tämän verkkosivuston sisältämät tiedot eivät välttämättä ole reaaliaikaisia tai tarkkoja. Verkkosivustolla olevat tiedot ja kurssit eivät ehkä ole peräisin markkinoilta tai pörsseistä, vaan markkinatakaajien toimittamia. Kurssit eivät siis ole pakosti tarkkoja ja niissä saattaa olla eroavaisuuksia kyseisten markkinoiden oikeisiin kursseihin verrattuna. Tämä tarkoittaa, että kurssit ovat suuntaa-antavia eivätkä sovellu kaupankäyntitarkoituksiin. Fusion Media ja tämän verkkosivuston tietojen toimittajat eivät ota vastuuta kaupankäynnistä aiheutuneista tappioista tai vahingoista tai siitä, että luotat tämän verkkosivuston tietoihin.
Tällä verkkosivustolla olevia tietoja on kiellettyä käyttää säilyttää, jäljentää, esittää, muokata, välittää tai jakaa ilman nimenomaista ja kirjallista etukäteen hankittua lupaa Fusion Medialta ja/tai tietojen tarjoajalta. Tämän verkkosivuston tiedot antava tarjoaja ja/tai pörssi pidättää kaikki immateriaalioikeudet.
Fusion Media saattaa saada korvauksen verkkosivustolla näkyviltä mainostajilta perustuen vuorovaikutukseesi mainosten tai mainostajien kanssa.
Englanninkielinen versio on vallitseva ja se on etusijalla, mikäli englanninkielisen version ja suomenkielisen version välillä ilmenee eroavaisuuksia.

Yritä tehdä uusi haku

KOSDAQ (KQ11)

KOSDAQ komponentit

Codes Combine

Y Optics

Sam Chun Dang Pharm

Joong Ang Enervis

Silla Textile

Ahn-Gook Pharmaceutical

Moorim SP

Eehwa Construction

PS Tec

Sun Kwang

Daejoo

AceBed

Hankook Furniture

Changhae Ethanol

DaeryukCan

Dongkuk Industries

Dongjin Semichem

Foodwell

Daewonsanup

Hanil Feed

Maeil Dairy Industry

Seobu T&D

Samil Enterprise

Hantop

Kuk Young G M

PJ Electronics

Bosung Power Tech

Mohenz

Pureun Mutual Savings Bank

Jin Yang Pharmaceutical

MX Robotics

IREM

Oricom

YM

Sono Square

Wonpoong

Booster

DaedongGear

Sam-A Pharm

Sambo Industrial

MSC

ITCenEntec

Kyungdong Pharm

Hyungji Innovation Creative

Nature Cell

Hanil Chemical Ind

Wonpung Mulsan

Posco M-Tech

Taihan Fiberoptics

Heungkuk Metaltech

Sinil Pharmaceutical

HY-Lok

Dongwon Development

A-Jin Industry

Cheongbo

Unick

Seohan

Sebo Manufacturing Engineering

Nuin Tek

Leadcorp

Mobase Electronics

Wonil Special Steel

Speco

Boryung Medience

Wonik Cube

Korean Drug

Oriental Precision & Eng

Samryoong

Agabang & Co

Bubang

Sung Kwang Bend

Kocom

Sungwoo Hitech

Leaders Cosmetics

SGC E C

Q Capital Partners

Dmoa