Investing.com - Johtava talouspalvelu
Avaa sovellus

KOSDAQ (KQ11)

KOSDAQ
Valuutta KRW
844,48
+10,10(+1,21%)
Suljettu·

KOSDAQ komponentit

Noususuuntainen

Codes Combine

3.785
3.8053.650+0,53%715,93K
aa.aa

Y Optics

2.110
2.2052.090+0,72%284,2K
aa.aa

Sam Chun Dang Pharm

165.700
167.400162.000+1,91%58,81K
aa.aa

Joong Ang Enervis

12.450
12.81012.390-0,88%8,88K
aa.aa

Silla Textile

1.695
1.7711.677-0,88%29,46K
aa.aa

Ahn-Gook Pharmaceutical

10.000
10.1009.980-0,30%19,91K
aa.aa

Moorim SP

1.162
1.2141.148-0,26%70,66K
aa.aa

Eehwa Construction

2.215
2.2151.4240,00%0
aa.aa

PS Tec

5.000
5.0904.960+0,81%24,21K
aa.aa

Sun Kwang

20.400
20.50020.2000,00%5,52K
aa.aa

Daejoo

1.632
1.6511.607+0,62%177,66K
aa.aa

AceBed

32.350
32.70032.250-1,07%3,13K
aa.aa

Hankook Furniture

5.200
5.3705.200-1,14%24,12K
aa.aa

Changhae Ethanol

9.300
9.3309.240+0,22%9,21K
aa.aa

DaeryukCan

4.170
4.2304.160-0,71%27,24K
aa.aa

Dongkuk Industries

3.495
3.5003.455-5,03%636,04K
aa.aa

Dongjin Semichem

46.800
47.10043.300+8,96%892,46K
aa.aa

Foodwell

6.160
6.2506.120-0,81%11K
aa.aa

Daewonsanup

10.740
10.96010.610-2,36%6,27K
aa.aa

Hanil Feed

2.360
2.3602.320+1,29%139,31K
aa.aa

Maeil Dairy Industry

10.790
10.92010.740-0,09%187
aa.aa

Seobu T&D

10.600
10.79010.520-0,93%189,82K
aa.aa

Samil Enterprise

3.270
3.2753.250+0,46%2,95K
aa.aa

Hantop

2.830
2.8752.550+6,79%115,91K
aa.aa

Kuk Young G M

3.500
3.9603.420-13,69%151,85K
aa.aa

PJ Electronics

4.405
4.5404.365-1,01%22,05K
aa.aa

Bosung Power Tech

7.420
7.6107.320-1,72%544,24K
aa.aa

Mohenz

3.025
3.0652.995+0,17%34,03K
aa.aa

Pureun Mutual Savings Bank

10.020
10.0609.980+0,10%8,69K
aa.aa

Jin Yang Pharmaceutical

3.955
3.9653.925+0,25%5,98K
aa.aa

MX Robotics

3.485
3.5053.430+1,60%42,83K
aa.aa

IREM

1.962
2.0201.950-1,80%37,47K
aa.aa

Oricom

4.980
5.0004.940+0,81%2,71K
aa.aa

YM

1.788
1.8341.775+0,39%4,55K
aa.aa

Sono Square

1.136
1.1451.115-0,61%25,12K
aa.aa

Wonpoong

5.380
5.4005.350+0,56%9,12K
aa.aa

Booster

1.693
1.7021.680+0,06%14,56K
aa.aa

DaedongGear

6.230
6.3306.160-0,48%112,09K
aa.aa

Sam-A Pharm

14.030
14.25013.9100,00%622
aa.aa

Sambo Industrial

5.060
5.2004.930+0,60%20,19K
aa.aa

MSC

6.740
6.7706.720-0,15%3,81K
aa.aa

ITCenEntec

5.110
5.1305.040+0,59%18,89K
aa.aa

Kyungdong Pharm

5.020
5.0404.9850,00%15,78K
aa.aa

Hyungji Innovation Creative

500
635500-0,20%3,46M
aa.aa

Nature Cell

24.650
25.05024.500-1,00%103,06K
aa.aa

Hanil Chemical Ind

8.020
8.2307.900+0,25%308
aa.aa

Posco M-Tech

12.240
12.59012.190-1,69%74,53K
aa.aa

Taihan Fiberoptics

17.700
18.18017.410-0,62%8,4M
aa.aa

Heungkuk Metaltech

5.220
5.2405.190+0,19%9,93K
aa.aa

Sinil Pharmaceutical

6.120
6.1406.080+0,16%5,08K
aa.aa

HY-Lok

37.700
38.25037.000-0,26%38,18K
aa.aa

Dongwon Development

2.080
2.1052.080-1,19%43,27K
aa.aa

A-Jin Industry

2.280
2.3052.275-0,22%36,76K
aa.aa

Cheongbo

2.255
2.2602.165+0,89%4,13K
aa.aa

Unick

3.855
3.9253.810+0,13%17,91K
aa.aa

Seohan

3.675
3.7403.640+0,27%14,32K
aa.aa

Sebo Manufacturing Engineering

24.300
24.85023.850+1,04%41,1K
aa.aa

Nuin Tek

422
437413-2,76%370,09K
aa.aa

Leadcorp

2.890
2.9102.8800,00%8,75K
aa.aa

Mobase Electronics

2.275
2.3452.255-0,22%382,44K
aa.aa

Wonil Special Steel

7.060
7.2406.830+1,29%23,34K
aa.aa

Speco

1.541
1.5521.534-0,96%19,28K
aa.aa

Boryung Medience

1.573
1.5781.503+1,75%12,11K
aa.aa

Wonik Cube

1.315
1.3251.285+1,39%51,6K
aa.aa

Korean Drug

3.195
3.4753.165-4,91%35,14K
aa.aa

Oriental Precision & Eng

4.470
4.6054.450-1,54%65,01K
aa.aa

Samryoong

4.380
4.4504.340+0,23%11,33K
aa.aa

Agabang & Co

4.765
4.8304.685-0,73%33,59K
aa.aa

Bubang

1.036
1.0571.000+0,10%48,82K
aa.aa

Sung Kwang Bend

30.700
31.85030.450-3,61%198,19K
aa.aa

Kocom

2.925
2.9452.890+0,52%3,38K
aa.aa

Sungwoo Hitech

5.760
5.8605.740-1,20%101,13K
aa.aa

Leaders Cosmetics

1.229
1.2791.210+1,24%14,73K
aa.aa

SGC E C

11.880
12.10011.7200,00%885
aa.aa

Q Capital Partners

2.400
2.4052.345+0,42%11,02K
aa.aa

Dmoa

2.520
2.5302.410+3,28%19,78K
aa.aa

Cas

1.064
1.0841.051-2,83%27,94K
aa.aa

Shinwon Construction

2.320
2.3552.295-0,43%15,8K
aa.aa

Interm

1.077
1.0901.033+1,32%42,57K
aa.aa

Samhyun Steel

4.775
4.8354.740-1,34%17,58K
aa.aa

Semyung Electric Machinery

7.720
7.8807.710-1,28%83,91K
aa.aa

DaelimPaper

10.800
10.82010.7000,00%0
aa.aa

korea Alcohol Industrial

15.390
15.72014.370+6,88%242,34K
aa.aa

Unison

1.290
1.3001.231+3,61%3,34M
aa.aa

JinroDistillers

16.700
16.75016.660-0,06%196
aa.aa

VT GMP

11.120
11.42011.110-1,68%124,03K
aa.aa

Sammok S-Form

14.470
14.66014.450-1,70%11,99K
aa.aa

WooGene B&G

2.750
2.8852.715-4,68%16,24K
aa.aa

Seoul Pharma

1.948
1.9491.927-0,05%1,48K
aa.aa

Jolse Co

1.327
1.3291.278+1,45%9,3K
aa.aa

VenueG

4.920
4.9904.870-1,01%189,83K
aa.aa

YG-1

12.140
12.88012.010-3,80%702,11K
aa.aa

Ilji Tech

5.010
5.1104.955+0,20%11,06K
aa.aa

SBI Investment Korea

954
980949+0,63%128,46K
aa.aa

GMI Venture

2.740
2.7502.680+1,11%13,36K
aa.aa

Globon

1.508
1.5091.464-0,07%28,86K
aa.aa

Seoyon Top Metal

3.205
3.2153.190+0,47%6,03K
aa.aa

Enertork Ltd

5.210
5.4305.180-3,34%36,82K
aa.aa

Daishin Information

3.975
4.0503.940+0,13%23,14K
aa.aa

DaedongMetal

2.600
2.7252.520-2,80%15,7K
aa.aa

Sigong Tech

3.660
3.9003.655-1,61%152,49K
aa.aa

DHSteel

941
976916+0,53%12,2K
aa.aa

Atinum Investment

2.085
2.1052.065+0,48%122,55K
aa.aa

KCC Engineering & Construction

5.790
5.9805.750-1,53%9,2K
aa.aa

Cubic Korea

1.976
1.9851.940-0,05%3,32K
aa.aa

Mason Capital

1.165
1.1851.162-2,35%23,28K
aa.aa

TKG Aikang

839
840815+0,48%4,72K
aa.aa

TK

26.400
27.30026.400-2,58%109,96K
aa.aa

Eugene

3.215
3.2603.205-0,77%144,19K
aa.aa

Sambo Corrugated Board

9.020
9.1009.000-0,55%3,93K
aa.aa

Han Kook Capital

1.408
1.4081.399+0,43%58,05K
aa.aa

Playwith

2.645
2.6652.560+0,95%11,68K
aa.aa

Dongil Steel

1.428
1.4761.428-3,32%101,48K
aa.aa

Pungguk Ethanol

7.130
7.2307.130-0,28%2,87K
aa.aa

Dai Han Pharm

26.300
26.30026.000+0,38%2,08K
aa.aa

HeunguOil

12.360
12.70012.360-3,89%550,88K
aa.aa

KB Autosys

3.055
3.0803.0400,00%6,01K
aa.aa

Hanil Forging Industrial

2.205
2.2552.185-0,23%72,29K
aa.aa

Yoosung T&S

4.480
4.6904.385+0,22%20,42K
aa.aa

Sewon

8.310
8.5708.240-0,95%4,12K
aa.aa

KB Metal

6.350
6.6306.250-1,24%1,87M
aa.aa

HLB Innovation

15.140
15.26014.190+5,87%153,19K
aa.aa

KPF

3.785
3.8553.785-1,30%47,51K
aa.aa

Kyungchang Industrial

1.494
1.5241.476-0,53%60,95K
aa.aa

PNpoongnyun

1.990
2.0351.990-1,49%31,16K
aa.aa

Samchuly Bicycle

4.300
4.3904.285-1,49%14,04K
aa.aa

Synopex

3.790
3.8003.745+0,53%257,34K
aa.aa

DHAutoware

3.270
3.2903.175-0,15%2,23K
aa.aa

Hankuk Steel Wire

2.210
2.2352.1850,00%24,82K
aa.aa

Korea Information & Communications

7.860
7.9807.820-0,63%11,86K
aa.aa

Silla SG

1.059
1.1009500,00%0
aa.aa

KC Feed

2.310
2.3202.295+0,22%24,87K
aa.aa

Dongwha Enterprise

6.730
6.9006.670-0,30%25,73K
aa.aa

Dongshin Engineering & Construction

9.880
9.9909.840-1,10%15,58K
aa.aa

Ananti

5.220
5.4005.100-4,57%1,94M
aa.aa

J.Estina

2.250
2.2652.180+1,58%53,24K
aa.aa

Tuksu Engineering & Construction

3.895
4.0353.885-2,01%23,36K
aa.aa

KwangjinInd

2.540
2.9802.130-14,91%1,66M
aa.aa

Seoul Electronics & Telecom

1.895
2.2151.735+11,21%6,96M
aa.aa

Coreana Cosmetics

1.288
1.3061.281-1,08%78,93K
aa.aa

Sang Bo

1.822
1.8931.771-3,19%71,8K
aa.aa

FarmStory

1.120
1.1251.111-0,27%117,29K
aa.aa

Daesung Private Equity

778
799770-1,14%62,13K
aa.aa

Humax Holdings

5.210
5.5605.120+0,19%7,76K
aa.aa

HLB

30.550
31.55030.050-1,61%526,8K
aa.aa

Kwangmu

1.385
1.4051.380-0,93%76,56K
aa.aa

Dragonfly GF

973
9999230,00%0
aa.aa

Hancom

17.230
17.35016.510+4,42%156,93K
aa.aa

Wonik Holdings

28.300
30.40026.950+6,79%6,48M
aa.aa

Yangjisa

4.905
4.9304.830+0,72%13,98K
aa.aa

Eyesvision

966
998935-3,11%52,24K
aa.aa

SAMT

8.240
8.4008.090-0,12%359,25K
aa.aa

Austem

1.142
1.1531.122-0,44%64,08K
aa.aa

DHX Company

6.930
6.9305970,00%0
aa.aa

PSK

163.200
163.600158.300+3,16%98,41K
aa.aa

Aztech WB

1.010
1.0499990,00%0
aa.aa

Daou Data

19.810
19.99019.710-0,05%40,92K
aa.aa

Samil

1.333
1.3371.321-0,52%10,07K
aa.aa

KMW

19.560
19.85019.300+0,26%149,87K
aa.aa

TJ Media

3.800
3.8003.760+0,40%1K
aa.aa

Fidelix

7.020
7.0206.290+10,55%902,52K
aa.aa

GC MediAI

3.070
3.1003.030-0,49%27,9K
aa.aa

Softcen

999
9999540,00%344,15K
aa.aa

Samjin

2.975
2.9802.950+0,34%365
aa.aa

Mgen Solutions

1.220
1.2251.135-0,41%98,75K
aa.aa

Fantagio

1.463
1.5271.458+0,41%10,3K
aa.aa

BITComputer

4.025
4.1754.025-2,90%27,01K
aa.aa

Wonik

9.300
10.0509.110-0,11%890,95K
aa.aa

DongilTechnology

2.355
2.3852.150+7,53%51,89K
aa.aa

Jeongmoon Information

803
816800-0,50%17,94K
aa.aa

Cheryong Electric

47.650
48.30047.150+0,11%44,38K
aa.aa

Digital Chosun

1.739
1.7701.709-0,51%28,78K
aa.aa

MK Electron

16.540
16.69015.680+5,48%1,05M
aa.aa

Signetics

2.765
2.9852.705-4,66%445,96K
aa.aa

Moatech

2.500
2.5802.500-2,53%2,24K
aa.aa

Insung Information

1.003
1.019998+1,42%71,22K
aa.aa

Logen

1.513
1.5261.503-0,59%7,24K
aa.aa

M2N

1.458
1.4731.435-0,68%34,62K
aa.aa

JCHyunSystem

3.060
3.1053.050-0,97%31,28K
aa.aa

Good People

460
5854440,00%0
aa.aa

Dongsung Finetec

15.930
16.36015.870-1,79%58,14K
aa.aa

Paratech

2.780
2.7952.710+2,77%4,91K
aa.aa

Bluecom

4.775
4.7954.660+0,53%14,31K
aa.aa

Nepes

27.600
28.25026.950+0,36%168,54K
aa.aa

Fino Inc

7.600
7.7607.270+1,60%894,36K
aa.aa

Taegu Broadcasting

1.672
1.7201.661-1,42%9,93K
aa.aa

Haesung Industrial

5.950
5.9805.900+0,17%3,3K
aa.aa

ChoA Pharmaceutical

2.670
2.7502.660-0,19%34,34K
aa.aa

Korea Ratings

104.000
104.100103.100-0,10%558
aa.aa

Gradiant

11.900
11.98011.760+0,08%23,55K
aa.aa

Plumb Fast

2.565
2.6752.560-3,39%57,7K
aa.aa

Gold S

384
5383840,00%0
aa.aa

Kisan Telecom

2.450
2.5102.420-0,20%67,72K
aa.aa

KG Inicis

9.910
10.0009.910-0,40%20,4K
aa.aa

Solborn

5.060
5.2605.060-2,32%9,13K
aa.aa

Barunson Entertainment & Arts

700
700622+5,42%226,71K
aa.aa

CJ ENM

38.750
39.10037.650+2,51%55,41K
aa.aa

Easy Holdings

4.530
4.6154.490-1,20%153,38K
aa.aa

Seohee Construction

2.280
2.3302.230-1,08%194,03K
aa.aa

JYP Entertainment

37.700
38.10037.300+0,53%86,46K
aa.aa

YeaRimDang Publishing

2.700
2.7452.660-0,55%18,16K
aa.aa

ABCO Electronics

7.430
7.4707.280+1,78%71,99K
aa.aa

KT Hitel

4.925
4.9654.875+0,51%75,59K
aa.aa

Wizit

1.398
1.4191.380-0,14%229,86K
aa.aa

Seoul Information Service

1.635
1.6551.623-0,97%28,91K
aa.aa

HMNEX

2.710
2.7102.545+4,43%166,27K
aa.aa

Geumhwa PSC

33.750
34.45033.750-2,74%1,55K
aa.aa

Unisem

9.580
9.6209.350+3,12%222,28K
aa.aa

Daesung Microbiological Labs

6.040
6.2006.010-1,15%2,78K
aa.aa

SFA Semicon

10.570
10.90010.260-0,47%5,84M
aa.aa

KZ Precision

12.040
12.12011.890+0,75%5,53K
aa.aa

Gamsung

3.715
3.7353.635+1,64%140,46K
aa.aa

Sejong Telecom

7.770
7.8707.650-1,27%2,02K
aa.aa

HRS

5.010
5.0704.985-0,40%15,92K
aa.aa

Simmtech Holdings

4.485
4.5704.165+7,81%999,31K
aa.aa

Nice Information & Telecom

7.420
7.7907.300-0,54%103,03K
aa.aa

Soulbrain

41.500
41.95038.750+5,87%62,35K
aa.aa

Jusung Engineering

209.500
210.000202.000+2,95%800,25K
aa.aa

Inzi Display

705
710680+0,71%45,24K
aa.aa

Sungdo Engineering & Construction

7.700
7.8407.570-0,13%128,96K
aa.aa

EG

4.400
4.4104.300+1,85%12,99K
aa.aa

Wooree Lighting

3.365
3.5153.365-3,03%4,83K
aa.aa

Heerim Architects & Planners

4.230
4.2754.165+0,71%97,18K
aa.aa

Cenit

2.425
2.4302.345+0,83%50,49K
aa.aa

Jeil Technos

5.300
5.3905.210-0,93%3,92K
aa.aa

Lumens

689
7416800,00%0
aa.aa

Seoulin Bioscience

3.955
3.9803.920-0,75%9,3K
aa.aa

KCI Ltd

5.060
5.0905.020+0,40%4K
aa.aa

Commax

2.885
2.9202.8700,00%0
aa.aa

Fine Semitech

31.200
31.45030.100+3,31%130,09K
aa.aa

Jinsung TEC

11.970
12.18011.830-0,50%29,31K
aa.aa

Paseco

6.420
6.4506.300+0,63%33,36K
aa.aa

Hankuk Package

1.344
1.4141.334-1,90%59,56K
aa.aa

Samji Electronics

30.500
31.00030.400-0,16%25,91K
aa.aa

Elcomtec

2.620
2.7402.615-2,96%11,38K
aa.aa

Ecoplastic

1.990
2.0301.971+0,30%170,09K
aa.aa

Macrogen

12.090
12.22011.900+2,20%13,02K
aa.aa

RedcapTour

10.020
10.1009.970+0,70%13,15K
aa.aa

BioSmart

2.790
2.8502.755-2,11%80,07K
aa.aa

SAMPYO Cement

6.630
6.7806.570-1,04%218,25K
aa.aa

KBio Company

4.070
4.2954.060-5,13%6,21K
aa.aa

WIZ

1.987
2.0101.975+0,20%6,13K
aa.aa

S Net Systems

3.590
3.7103.570-2,45%59,15K
aa.aa

Eco Bio

2.090
2.1702.085-3,02%20,59K
aa.aa

IA

3.155
3.2553.020+4,47%7,72K
aa.aa

Finedigital

3.035
3.0352.895+3,06%1,1K
aa.aa

Hyundai Telecom

8.540
8.7708.450+0,35%57,55K
aa.aa

Eagon Windows & Doors

2.555
2.9202.470+3,65%703,37K
aa.aa

EO Technics

481.500
485.500467.000+1,69%70,84K
aa.aa

Oscotec

35.800
36.70035.300-1,10%74,21K
aa.aa

Kyeong Nam Steel

1.891
1.9051.877+0,11%37,52K
aa.aa

InfoBank

4.030
4.0903.840+0,62%4,88K
aa.aa

Sejoong

1.239
1.2571.239-1,35%12,96K
aa.aa

Korea Business News

4.850
4.8854.800-0,61%1,99K
aa.aa

KL-Net

2.655
2.6952.645-0,38%8,36K
aa.aa

Sti

21.400
21.55020.950+2,88%66,35K
aa.aa

Dasan Networks

2.515
2.5252.465+1,00%101,95K
aa.aa

HS Valve

5.880
6.1505.870-4,70%93,14K
aa.aa

Korea Information Engineering

3.020
3.0853.000-0,98%8,59K
aa.aa

Aurora World

15.610
16.29015.410-1,08%25,18K
aa.aa

Dio

9.430
9.7409.360-2,58%45,4K
aa.aa

NanoEnTek

4.190
4.2504.140+0,48%135,44K
aa.aa

Polaris AI

4.980
5.1804.950-2,54%92,13K
aa.aa

Nuri Telecom

6.490
6.8006.300-2,11%13,59K
aa.aa

YTN

2.190
2.2502.165-1,79%86,1K
aa.aa

CreoSG

3.735
3.8403.620-1,71%65,96K
aa.aa

JLS

5.830
5.8305.800+0,17%3,36K
aa.aa

SG&G

3.155
3.2053.140-1,41%17,95K
aa.aa

ICD

4.130
4.2004.055+0,36%11,11K
aa.aa

Polaris Office

3.020
3.0803.0100,00%100,13K
aa.aa

Woori Tech Investment

6.060
6.1405.810+1,34%1,94M
aa.aa

Hyundai Everdigm

6.670
7.0006.670-1,91%59,8K
aa.aa

Korea Electronic Certification Authority

3.380
3.4003.3350,00%11,72K
aa.aa

S.M. Entertainment Co

82.600
84.20080.800+1,23%99,97K
aa.aa

ELC

12.590
12.59012.170+1,21%13,39K
aa.aa

Flask

2.370
2.3707180,00%0
aa.aa

InBody

53.200
56.30052.900-1,85%46,9K
aa.aa

Polaris AI Pharma

5.390
5.4305.350+0,75%17,1K
aa.aa

Mediana

8.910
8.9308.540+3,85%55,82K
aa.aa

Dong-A Hwa Sung

5.030
5.0404.960+0,90%16,15K
aa.aa

Komipharm Intl

9.850
10.6909.790-0,20%484,81K
aa.aa

KPM Tech

5.110
5.1105.0700,00%884
aa.aa

SCD

995
1.002981+0,40%197,53K
aa.aa

Vitzro Tech

10.650
11.25010.500-2,92%1,51M
aa.aa

Neowiz Holdings

23.250
23.35022.750+0,65%4,52K
aa.aa

RingNet

4.170
4.2604.155-0,48%60,41K
aa.aa

RaonSecure

10.950
11.58010.800+2,24%732,27K
aa.aa

Hans Biomed

17.780
17.83017.330+2,66%65,44K
aa.aa

Seronics

11.780
12.10011.520+1,20%11,61K
aa.aa

Sangji Caelum

5.600
5.8905.590-1,23%16,55K
aa.aa

Alphanox

520
5395130,00%0
aa.aa

Value Added Tech

17.460
17.76017.360-0,80%18,75K
aa.aa

Paru

1.253
1.2701.216+1,05%129,27K
aa.aa

Sungho Electronics

26.200
26.95025.500-2,78%2,33M
aa.aa

Essen Tech

669
682636+1,06%55,66K
aa.aa

Digital Graphics

2.350
2.4802.265-0,84%10,18K
aa.aa

PHA

11.240
11.54011.110-0,09%16,46K
aa.aa

Welkeeps Hitech

1.717
1.7201.620+3,50%46,27K
aa.aa

Genie Music

1.164
1.1701.153-0,34%22,18K
aa.aa

Kook Soon Dang

3.600
3.6203.530+0,14%26,9K
aa.aa

CosLeaguer Glo

3.015
3.9103.000+0,17%161,46K
aa.aa

Nature And Environment

3.220
3.2303.120+0,63%29,99K
aa.aa

KD Construction

205
2571960,00%0
aa.aa

Winix

2.725
2.8252.725-1,80%52,82K
aa.aa

Billions

3.400
3.6153.345-2,02%10,39K
aa.aa

Taewoong

38.100
39.10037.600-4,27%167,62K
aa.aa

HK

1.371
1.3851.349-0,22%79,85K
aa.aa

Eagle Veterinary Tech

3.070
3.1203.065-0,49%6,87K
aa.aa

Okong

2.090
2.0952.0850,00%5,95K
aa.aa

Hanyang Eng

32.150
32.25031.650+1,74%48,12K
aa.aa

Sungwoo Techron Co

2.715
2.7452.690+0,56%14,29K
aa.aa

Total Soft Bank Ltd

6.860
6.8606.650+1,33%12,5K
aa.aa

Daea TI

3.170
3.2703.090-2,76%1,01M
aa.aa

Zungwon EN-Sys

1.108
1.1391.101-1,16%19,33K
aa.aa

Clean & Science

3.190
3.2403.095-0,31%51,19K
aa.aa

Atec

8.580
8.6808.510-0,23%5,03K
aa.aa

Co Asia Holdings

3.500
3.5453.4300,00%58,1K
aa.aa

Orbitech

5.580
5.8105.500-3,96%628,58K
aa.aa

Panagene

1.102
1.1501.102-2,74%32,06K
aa.aa

BG T&A Co

2.340
2.3402.275+2,18%31,89K
aa.aa

Samhwa Networks

2.115
2.1702.015+0,71%9,93K
aa.aa

KG Mobilians

4.060
4.0654.0200,00%38,37K
aa.aa

Seoul Semiconductor

10.520
10.82010.340+0,77%297,04K
aa.aa

Woowon Development

2.705
2.7652.690-1,28%74,77K
aa.aa

Wooriro

7.910
8.7207.730+3,94%11,35M
aa.aa

Hanbit Soft

1.054
1.0651.032+0,29%41,35K
aa.aa

Power Logics

3.140
3.2203.080-0,16%43,89K
aa.aa

ESTsoft

7.460
7.7807.440-1,84%23,02K
aa.aa

Chorokbaem Media

3.235
3.2503.100+0,15%27,17K
aa.aa

HLB Pharmaceutical

7.400
7.5407.220-0,54%209,41K
aa.aa

Hyundai IBT

6.850
7.0706.740+0,29%574,47K
aa.aa

Yura Tech

6.120
6.3406.060-1,61%47,92K
aa.aa

Dae Dong Steel

2.850
2.9452.730+4,20%10,33K
aa.aa

iNtRON Biotechnology

2.815
2.9002.780-1,05%31,77K
aa.aa

SM Culture & Contents

1.060
1.0951.047-1,40%320,91K
aa.aa

TPC Mechatronics

4.200
4.5804.165-0,36%426,77K
aa.aa

NPK

1.035
1.0651.030-0,86%120,83K
aa.aa

Synergy Innovation

1.476
1.5151.465+0,41%255,96K
aa.aa

Daewon Media

7.090
7.1706.530+6,46%120,94K
aa.aa

Intops

18.100
18.37018.100-0,17%31,12K
aa.aa

GigaLane

9.670
10.2709.590-1,33%401,83K
aa.aa

Fine DNC

2.830
2.9702.715-1,22%3,93K
aa.aa

Cellumed

1.009
1.1269500,00%0
aa.aa

Komelon

23.100
23.40022.500+0,43%18,01K
aa.aa

BitPlanet

2.965
3.1052.820-6,76%456,11K
aa.aa

Openbase

1.882
1.9351.877+0,21%89,93K
aa.aa

DK UIL

3.730
3.7803.715-0,80%34,45K
aa.aa

Inktec

3.445
3.5303.420-0,14%1,43K
aa.aa

Jaeyoung Solutec

6.960
7.1806.950-1,00%146K
aa.aa

Korea Credit Information

9.070
9.1509.050-0,66%14,25K
aa.aa

Seung Il

6.470
6.5706.310+0,31%2,14K
aa.aa

Meere Company

10.560
10.68010.390+1,64%15,12K
aa.aa

Cell Biotech

14.920
15.45014.920-1,52%8,59K
aa.aa

BK Holdings

717
847695-15,35%251,36K
aa.aa

CammSys

1.079
1.1091.0610,00%0
aa.aa

ES Cube

3.290
3.2903.100+3,13%2,58K
aa.aa

S Polytech

1.183
1.1841.165-0,17%31,19K
aa.aa

Asia Tech

1.690
1.6991.673-0,06%3,63K
aa.aa

Solid

9.530
9.8909.320+0,32%1,32M
aa.aa

Gaeasoft

12.040
12.44011.390+4,06%149,19K
aa.aa

Tovis

11.940
12.15011.640+0,84%11,15K
aa.aa

Interflex

7.000
7.1606.870-1,82%258,56K
aa.aa

PC Direct

1.519
1.5251.4800,00%14,68K
aa.aa

YW

4.020
4.1453.905+0,88%4,6K
aa.aa

Nara Mold and Die

2.570
2.6902.5150,00%14,85K
aa.aa

CJ Freshway

21.650
21.95021.650-1,37%3,26K
aa.aa

CuroHoldings

2.485
2.5452.320-2,55%21,02K
aa.aa

Joongang DNM

1.035
1.2521.0260,00%0
aa.aa

Stcube

8.010
8.0207.520+4,03%126,57K
aa.aa

iMBC

1.653
1.6661.625+0,67%24,8K
aa.aa

Hyundai Bioland

3.985
4.0903.880+2,71%93,18K
aa.aa

Ocean In W

1.563
1.6701.558-3,58%152,79K
aa.aa

Kortek

10.250
10.60010.210-3,03%24,07K
aa.aa

Kona I

36.900
38.20036.600-2,12%47,2K
aa.aa

Osung LST

9.810
9.9509.750-0,61%16,25K
aa.aa

Icraft

5.960
6.3705.8800,00%194,44K
aa.aa

Hannet

2.900
2.9052.865+0,35%7,78K
aa.aa

Amotech

18.920
19.50018.690-2,22%695,09K
aa.aa

IToxi

312
3993080,00%0
aa.aa

Actoz Soft

4.000
4.0203.960+0,13%6,38K
aa.aa

I&C Tech

6.790
6.9906.780-0,73%22,75K
aa.aa

KX HiTech

1.121
1.1571.095+0,99%839,74K
aa.aa

Binex

6.060
6.1005.990+1,00%33,14K
aa.aa

GSE

1.868
1.8781.844+0,59%47,73K
aa.aa

Sae Dong

1.211
1.2381.205-0,57%35,88K
aa.aa

FreeMs

9.340
9.6709.080-0,32%4,4K
aa.aa

Keum Kang Steel

6.960
7.3606.930-4,92%351,44K
aa.aa

Guyoung Tech

1.916
1.9431.911-0,31%103,24K
aa.aa

Yes24

2.820
2.8302.775+0,71%14,9K
aa.aa

Neungyule Education

1.573
1.5761.521+0,51%7,6K
aa.aa

Korea Information Certificate Authority

5.060
5.2005.030-0,20%124,37K
aa.aa

Initech

4.560
4.5704.430+0,44%42,4K
aa.aa

Sekonix

3.145
3.2002.960+5,01%54,88K
aa.aa

Protec

76.000
78.00072.800+3,83%52,68K
aa.aa

Taeyang

6.780
6.9006.710-0,29%7,35K
aa.aa

Sambo Motors

3.840
3.8903.820-0,39%79,64K
aa.aa

Ahnlab

74.300
75.50071.300+4,94%125,79K
aa.aa

Kyung Nam Pharm

1.971
2.0501.970-2,91%67,81K
aa.aa

Osangjaiel

2.370
2.4002.365-1,04%26,31K
aa.aa

Korea Computer

4.410
4.4204.360+0,46%16,73K
aa.aa

Nong Woo Bio

7.070
7.0707.010+1,00%20,84K
aa.aa

Samjin LND

1.004
1.023990-1,86%55,76K
aa.aa

Medicox

2.295
2.2951530,00%0
aa.aa

Elentec

6.580
6.8206.500-3,52%156,78K
aa.aa

VitzroSys

1.729
1.7391.680+1,41%50,56K
aa.aa

Pan Star Enterprise

1.058
1.0651.036-0,66%128,01K
aa.aa

Korea Plasma Tech U

3.315
3.6303.315-2,50%741
aa.aa

Telechips

10.060
10.2009.900-0,20%50,47K
aa.aa

Samyoung M Tek

6.530
6.7906.420-2,83%54,84K
aa.aa

APS Holdings

3.740
3.7903.670+1,63%9,05K
aa.aa

Daehan New Pharm

5.420
5.4505.3400,00%10,17K
aa.aa

Keyeast

1.597
1.6001.331+19,98%530,11K
aa.aa

IDIS Holdings

14.680
15.05014.590+0,48%692
aa.aa

Hancom With Inc

4.745
5.2304.7250,00%4,78M
aa.aa

Yooshin Engineering

18.060
18.69018.000-1,90%10,89K
aa.aa

Exa E&C

3.665
3.7703.635-0,54%54,37K
aa.aa

JVM

23.000
23.30022.9000,00%8,62K
aa.aa

Yujin Robot

11.930
12.78011.900-2,37%307,61K
aa.aa

CG MedTech

1.190
1.2321.1600,00%0
aa.aa

SFA Engineering

28.000
28.47527.750+0,18%63,55K
aa.aa

Coweaver

6.370
6.4005.920+9,26%391,31K
aa.aa

Shinwha Intertek

1.416
1.4181.400-0,07%38,09K
aa.aa

CNT85

1.297
1.2971.240+0,15%2,79K
aa.aa

YBM Net

2.080
2.0802.0200,00%8,2K
aa.aa

Omnisystem

602
6145970,00%0
aa.aa

T Scientific

1.800
1.8341.745+1,01%24,28K
aa.aa

Mek ICS

1.497
1.5191.455+0,13%15,66K
aa.aa

Korea New Network

5.720
5.8005.640+0,35%17,81K
aa.aa

Hanjoo ART

865
910830-4,95%45,68K
aa.aa

Leeno Industrial

74.300
77.50071.500-0,93%1,46M
aa.aa

SPG

100.700
105.40099.600+1,92%341,32K
aa.aa

Mgame

3.900
3.9153.835+0,52%14,65K
aa.aa

CMG Pharmaceutical

551
555543+0,36%226,39K
aa.aa

MiCo Ltd

22.550
22.80021.750-0,22%348,68K
aa.aa

i-Components

6.920
7.0306.8300,00%9,91K
aa.aa

Ajinextek

7.350
7.5007.260+0,68%315,03K
aa.aa

Metabiomed

3.630
3.7253.625-2,16%107,04K
aa.aa

Insun Environmental New Tech Co

2.785
2.7952.755+0,91%14,71K
aa.aa

JK Synapse

1.233
1.2801.160+4,23%80,69K
aa.aa

NHN KCP

13.280
13.33013.060+1,30%101,92K
aa.aa

Nuvotec

867
894867-0,91%14,65K
aa.aa

Curexo

7.750
8.1007.750-2,27%154,71K
aa.aa

3S Korea

1.084
1.1351.064-1,54%109,73K
aa.aa

LS Marine Solution

33.650
34.15032.450+1,51%161,14K
aa.aa

Dongyang S Tec

1.268
1.3051.268-1,32%7,87K
aa.aa

Kukil Metal

1.570
1.6091.500-2,18%129,84K
aa.aa

System and Application Technologies

1.385
1.3961.351-1,07%103,95K
aa.aa

Home Center Hlds

1.959
1.9661.945-0,25%7,37K
aa.aa

Dream Us

4.900
5.0704.815+0,51%5,8K
aa.aa

CTC Bio

3.005
3.0452.980-1,15%46,45K
aa.aa

KH Vatec

10.950
11.09010.930-0,54%62,65K
aa.aa

RFTech

7.570
7.5707.280+1,88%2,69K
aa.aa

Hwail Pharm

6.350
6.4506.210-1,09%23,89K
aa.aa

LB Semicon

4.400
4.4954.260+1,85%282,51K
aa.aa

Com2uS Holdings

11.890
12.19011.6500,00%11,47K
aa.aa

Seoul Auction

5.650
5.8505.650-2,59%10,01K
aa.aa

SM Life Design

1.084
1.0941.074+0,46%58,86K
aa.aa

Nice Total Cash Management

3.165
3.2423.165-2,01%26,24K
aa.aa

InkredibleBuzz

798
8367700,00%0
aa.aa

Homecast

1.797
1.8461.763+1,13%31,75K
aa.aa

Danal

4.370
4.4354.345-0,23%485,55K
aa.aa

Intekplus

54.800
56.50053.600-1,44%259,46K
aa.aa

Bridgetec

2.635
2.6502.580+0,19%14,97K
aa.aa

TechL

1.466
1.4671.453-0,27%2,22K
aa.aa

Bioneer

8.180
8.3508.150-0,97%107,32K
aa.aa

Tokai Carbon Korea

286.000
288.500270.000+4,95%48,14K
aa.aa

Cape Industries Ltd

7.600
7.9007.560-2,94%51,45K
aa.aa

GNCO

3.235
3.2403.050+6,59%16,91K
aa.aa

Top Engineering

2.755
2.7802.715-0,36%9,11K
aa.aa

Daesan F B

1.225
1.2571.211-0,49%18,22K
aa.aa

BL PharmTech

2.395
2.6652.235+6,44%1,73M
aa.aa

Shinsung Delta Tech

31.450
32.00030.750+1,62%61,48K
aa.aa

SI Resources

940
940930,00%0
aa.aa

Eluon

1.445
1.5451.412+1,90%196,67K
aa.aa

Victek

2.910
2.9352.870+0,52%238,47K
aa.aa

Orient Precision Industries

1.017
1.0421.012-1,36%46,63K
aa.aa

Huvitz

6.610
6.6706.570+0,46%15,88K
aa.aa

Samyung ENC

764
9717450,00%0
aa.aa

Hyper Corporation

1.417
1.4421.400+1,21%16,98K
aa.aa

Uju Electronics

27.550
28.45025.650+6,99%55,78K
aa.aa

Pakers

1.858
1.8601.804+0,05%20,53K
aa.aa

Seoho Electric

44.750
45.35044.550-0,44%5,23K
aa.aa

Wiable

1.236
1.2721.225-1,44%80,18K
aa.aa

Anterogen

14.700
14.96014.240+0,96%16,37K
aa.aa

CS

900
931868-0,99%75,7K
aa.aa

Welcron

1.153
1.3051.112+1,95%172,06K
aa.aa

QSI

8.170
8.3908.050+1,49%73,97K
aa.aa

Smotronic

2.305
2.3102.265+0,88%56,18K
aa.aa

Kukbo Design

24.850
25.80024.850-0,40%3,38K
aa.aa

DTC

3.280
3.3003.145+1,55%18,88K
aa.aa

Theragen Etex

2.120
2.1352.075+0,95%30,22K
aa.aa

Korea Cable TV Chung Buk System

2.205
2.2051.4500,00%0
aa.aa

DAP

1.790
1.8001.725+3,11%6,56K
aa.aa

Sonokong

1.780
1.8671.761-1,82%25,62K
aa.aa

Hansung Cleantech

1.464
1.4981.456-0,88%147K
aa.aa

Joy City

1.131
1.1421.105-0,96%150,93K
aa.aa

ECS Telecom

2.510
2.5352.475-0,59%38,74K
aa.aa

Dae Hwa Pharm

11.450
11.55011.120+3,90%87,68K
aa.aa

Soop

36.500
36.85036.350+0,27%30,42K
aa.aa

Autech

2.455
2.5252.385+0,20%152,6K
aa.aa

Multicampus

25.950
26.35025.500+2,37%15,27K
aa.aa

JW Shinyak

3.140
3.3153.125-1,88%2,68M
aa.aa

Hana Micron

46.200
46.85045.025+1,20%1,61M
aa.aa

Haatz

3.450
3.5003.390+2,07%31,38K
aa.aa

Bucket Studio

1.153
1.1801.1500,00%0
aa.aa

AeroSpace Tech of Korea

6.100
6.1705.950+1,84%88,6K
aa.aa

NVH Korea

1.612
1.6491.605-0,25%85,12K
aa.aa

HLB Life Science

2.620
2.7152.565-0,19%112,44K
aa.aa

Logisys

2.215
2.2202.175+0,68%3,41K
aa.aa

Sejin TS

1.570
1.7421.252-7,65%549,71K
aa.aa

Y Entec

5.820
5.9805.800-1,52%27,62K
aa.aa

Igloo Security

5.860
5.8905.730+1,03%33,88K
aa.aa

Deutsch Motors

3.765
3.8203.755-0,40%52,33K
aa.aa

Pan Entertainment

1.177
1.1891.154-0,34%14,3K
aa.aa

Dawonsys

2.530
2.5502.3650,00%0
aa.aa

ilShinBioBase

1.000
1.042998-2,53%38,12K
aa.aa

Celltrion Pharm

39.050
39.20038.700+0,64%33,47K
aa.aa

DMS

7.700
7.8607.570-0,39%26,36K
aa.aa

Digital Daesung

9.600
9.9509.270+0,31%344,27K
aa.aa

Cellfie Global

778
8287530,00%0
aa.aa

Webzen

11.310
11.43011.100+1,53%58,46K
aa.aa

Nuriplan

1.698
1.7781.698-1,68%22,02K
aa.aa

UI Display

1.218
1.2201.198+1,00%8,11K
aa.aa

N Tels

2.545
2.5702.515+0,20%9,94K
aa.aa

ESTec

13.100
13.25013.050+0,38%871
aa.aa

Lightron Fiber-Optic Devices

4.020
4.2453.850+2,29%11,36M
aa.aa

Exion

1.254
1.3201.199+3,98%190,29K
aa.aa

QuantumRail

1.449
1.4771.402+0,07%144,99K
aa.aa

Hansol Inticube

2.120
2.1502.000-0,47%18,17K
aa.aa

Infinitt Healthcare

11.820
12.25011.760-1,42%48,37K
aa.aa

Rorze Systems

8.030
8.2207.140+10,15%561,33K
aa.aa

A-Tech Solution

4.905
5.0304.860-0,81%7,99K
aa.aa

Castec Korea

1.227
1.2331.173+0,16%708
aa.aa

Choong Ang Vaccine Laboratory

9.150
9.2809.1000,00%9,47K
aa.aa

Woory Industrial Holdings

2.395
2.4052.360+0,21%3,98K
aa.aa

MemRay BT

761
810757-3,30%71,92K
aa.aa

Mega Study

13.170
13.29013.150-0,15%16,66K
aa.aa

Vissem Electronics

14.200
15.90012.650+9,23%11,68M
aa.aa

KSP

3.325
3.4753.310-2,35%117,99K
aa.aa

LMS

5.140
5.1905.140-0,19%1,08K
aa.aa

DuoBack

1.622
1.6901.6130,00%0
aa.aa

LIG Accuver

31.950
32.50031.700-0,16%28,67K
aa.aa

Frtek

2.625
2.6702.600-1,69%13,48K
aa.aa

Urban Lithium

2.155
2.2402.000+2,86%46,97K
aa.aa

Tera Science

654
9186540,00%0
aa.aa

Aminologics

1.067
1.0671.005+1,91%61,47K
aa.aa

Wonik QnC

29.450
29.60028.800+2,79%195,6K
aa.aa

Plantynet

2.170
2.1802.1250,00%13,85K
aa.aa

Dongkuk Refractories & Steel

1.632
1.6761.614-1,27%5,93K
aa.aa

Welcron Hantec

1.130
1.1601.082+1,89%69,69K
aa.aa

Haesung Optics

1.123
1.1681.110-1,32%573,61K
aa.aa

Duksan Hi Metal

13.140
13.46012.800+1,62%687,97K
aa.aa

LS Securities

6.530
6.6206.510-1,21%20,56K
aa.aa

Ubiquoss

8.770
8.9608.510+1,04%32,15K
aa.aa

Kuk-Il Paper MFG

3.490
3.5953.420+0,58%92,77K
aa.aa

DaebongLS

7.380
7.4707.300+0,14%8,56K
aa.aa

HB Tech

2.015
2.0852.010-0,25%661,69K
aa.aa

Medipost

8.970
9.2008.9100,00%30,68K
aa.aa

Com2uS

34.950
35.05034.450-0,14%48,72K
aa.aa

Hanyang Digitech

27.650
28.55026.300-2,47%367,26K
aa.aa

Hyulim A Tech

2.940
3.1752.940+0,86%128,74K
aa.aa

Daejoo Electronic Materials

86.200
87.90085.500-0,81%67,63K
aa.aa

KAON Media

4.440
4.5304.405-0,34%78,53K
aa.aa

WatosCorea

3.775
3.8503.730-1,69%19,48K
aa.aa

Hanchang Ind

5.710
5.9405.710-3,55%4,95K
aa.aa

Kespion

1.329
1.4221.283-3,84%65,27K
aa.aa

Zeus

12.850
13.24011.210+15,25%2,12M
aa.aa

Seosan

6.240
6.3005.850+6,67%1,04M
aa.aa

APS Innovation

3.550
3.6753.500-2,74%43,57K
aa.aa

Gabia

41.350
41.50040.750+0,24%27,23K
aa.aa

Invenia

1.164
1.3501.164-11,01%135,97K
aa.aa

Dongyang E&P

16.660
17.00016.610-0,77%12,51K
aa.aa

Tobe Soft

596
6875900,00%0
aa.aa

eSang Networks

7.520
7.5207.370+0,80%3,11K
aa.aa

Modetour Network

8.310
8.4808.250-0,84%52,13K
aa.aa

Jeju Semiconductor

77.600
79.20075.900+2,65%818,05K
aa.aa

MODA-InnoChips

1.608
1.6131.590+1,07%1,56K
aa.aa

Sungchang Autotech

2.685
2.7352.685-0,56%7,53K
aa.aa

ODTech

2.910
2.9902.7700,00%18,31K
aa.aa

Kodi Co

2.510
2.5702.455+1,83%6,34K
aa.aa

OKins Electronics

24.850
26.00022.900+8,04%1,03M
aa.aa

Tplex

2.605
2.6252.575-0,19%35,3K
aa.aa

Sungwoo Electronics

2.375
2.4202.3350,00%39,23K
aa.aa

Optrontec

1.777
1.8121.7300,00%31,43K
aa.aa

GemVax & KAEL

10.680
10.79010.460+1,91%96,17K
aa.aa

Vivozon Healthcare

2.790
2.8652.780-1,41%100,25K
aa.aa

WooreeETI

4.510
4.5954.480-0,22%14,65K
aa.aa

Vitzrocell

27.850
29.85027.550-3,97%270,57K
aa.aa

LOTVacuum

11.100
11.13010.460+4,42%155,47K
aa.aa

Global Standard Tech

49.250
50.10048.500+0,41%84,28K
aa.aa

EMNI

919
920870+2,34%47,19K
aa.aa

KM

3.325
3.3403.240+0,45%3,65K
aa.aa

Incon

5.380
5.5005.330+0,19%5,95K
aa.aa

BHI

59.900
63.20059.400-6,84%547,17K
aa.aa

CSA Cosmic

1.545
1.5691.522-0,45%14,22K
aa.aa

CG Invites

965
968939+1,69%58,45K
aa.aa

Avaco

12.110
12.18012.020+0,25%19,38K
aa.aa

Soosung Lift MFG

217
250206+3,33%2,9M
aa.aa

EugeneTechnology

163.600
164.200151.000+9,50%264,68K
aa.aa

Labgenomics

2.925
3.0402.490+17,00%789,61K
aa.aa

ThinkwareSystems

6.560
6.8006.560-4,23%7,29K
aa.aa

Helixmith

2.995
3.0502.975+0,50%40,13K
aa.aa

Chabiotech

7.960
7.9607.820+1,92%115,76K
aa.aa

Newflex Tech

3.105
3.2703.060+0,49%284,11K
aa.aa

Alticast

1.418
1.4581.405-2,74%19,4K
aa.aa

Neo Technical System

16.680
17.00016.120+4,51%317,33K
aa.aa

Biotoxtech

2.240
2.3102.220-2,18%11,05K
aa.aa

GeneBioTech

4.765
5.0504.755-0,31%10,98K
aa.aa

UniTest

13.300
13.45012.390+8,22%284,65K
aa.aa

Dongkook Pharmaceutical

21.350
22.40020.150+4,15%805,94K
aa.aa

Ecopro

80.100
81.50079.2000,00%325,84K
aa.aa

BMT

19.310
19.39018.300+2,99%69,84K
aa.aa

Isu Abxis

3.525
3.5853.505-0,14%35,67K
aa.aa

Medy-Tox

67.400
67.90066.900+0,15%8,56K
aa.aa

MDS Tech

2.045
2.1052.025-1,21%313,19K
aa.aa

Showbox

1.787
1.8061.776-0,11%43,28K
aa.aa

Peptron

145.500
148.400142.600+2,46%87,19K
aa.aa

Pixelplus

3.975
4.0103.960-0,50%2,18K
aa.aa

Dong A Eltek

5.530
5.6705.480-1,43%49,16K
aa.aa

Ewon Comfortech

2.150
2.1502.000+1,65%7,65K
aa.aa

Innox

8.100
8.2707.990+0,75%1,75K
aa.aa

Ace Technologies

2.205
2.3852.180+1,15%361,75K
aa.aa

Dongwoo

1.990
2.0051.978-0,45%57,87K
aa.aa

Chemtronics

23.450
23.55022.900+2,63%67,38K
aa.aa

Techwing

49.150
50.50048.300+3,26%806,8K
aa.aa

Nexturn RollKorea

2.105
2.1202.070-0,24%11,81K
aa.aa

Korea Computer Terminal

1.628
1.6651.627-1,09%28,52K
aa.aa

The E&M

2.140
2.1802.040+3,88%115,18K
aa.aa

Nasmedia

12.270
12.51012.180-1,05%12,57K
aa.aa

JT

5.990
6.1405.880+1,70%94,44K
aa.aa

UbiVelox

4.125
4.2454.110-2,25%1,21K
aa.aa

Koses Co Ltd

29.050
29.20027.100+7,20%180,51K
aa.aa

Sang-A Frontec

15.330
15.72015.320-1,41%25,04K
aa.aa

IWin

5.900
6.0405.870-2,32%6,16K
aa.aa

Robostar

79.000
81.35078.1000,00%71,94K
aa.aa

DukshinEPC

3.420
3.5103.255-0,58%7,8K
aa.aa

Jastech Ltd

4.230
4.4004.230-0,47%12,62K
aa.aa

Hyulim Robot

6.330
7.0306.280-1,09%2,02M
aa.aa

Hyundai Ezwel

4.935
4.9854.910+0,82%21,5K
aa.aa

EM-Tech

4.830
4.8954.690+3,65%16,11K
aa.aa

S&K Polytec

2.495
2.5402.475-0,40%11,64K
aa.aa

Hanwool Materials Science

3.090
3.1202.915+4,57%558,44K
aa.aa

Sangsin Energy Display Precision

21.100
21.30020.800-0,24%117,65K
aa.aa

Nam Hwa Construction

5.920
6.0905.850+0,17%81,5K
aa.aa

Partron

5.220
5.2305.170+1,16%40,66K
aa.aa

LSKAiRobot

3.640
3.7003.640-0,14%5,49K
aa.aa

Amicogen

935
940898+4,24%347,32K
aa.aa

DNF

13.050
13.07012.710+1,95%19,17K
aa.aa

E Credible

14.210
14.48014.160-0,21%1,62K
aa.aa

Hyunwoo Industrial

2.415
2.4802.415-1,43%51,11K
aa.aa

Hanla IMS

16.300
16.59016.000+1,88%16,53K
aa.aa

NC&

2.945
2.9452.680+5,18%207,02K
aa.aa

NeoPharm

23.650
23.90022.900+0,64%39,22K
aa.aa

Exicon

42.950
45.60038.050+13,03%1,13M
aa.aa

Bixolon

8.040
8.2807.920-2,78%13,49K
aa.aa

Kinx

133.000
142.600129.100-6,21%21,29K
aa.aa

Pungkang

3.120
3.1803.065-0,16%77,09K
aa.aa

Makus

29.250
30.00028.050+3,17%35,65K
aa.aa

Korea Robot Manufacturing

4.765
4.8504.615+0,11%22,05K
aa.aa

Seowonintech

4.850
4.8504.750+0,10%8,89K
aa.aa

Dongwoon Anatech

27.350
27.80027.200-0,36%26,15K
aa.aa

Chips&Media

11.650
11.83011.500+0,17%35,8K
aa.aa

Galaxia Moneytree

5.560
5.6205.500+0,36%145,37K
aa.aa

Iljin Power

11.800
12.21011.750-3,36%77,13K
aa.aa

Suprema HQ

12.600
12.73011.950+4,13%22,37K
aa.aa

Very Good Leisure

4.365
4.3854.295+1,04%5,42K
aa.aa

Neorigin

1.384
1.4351.340+2,52%101,15K
aa.aa

Puloon Tech

6.180
6.2206.090+1,15%25,3K
aa.aa

JMT

2.665
2.6652.630+0,95%35,18K
aa.aa

ShinhwaPritech

1.830
1.8651.800-0,87%60,74K
aa.aa

Wave Electronics

4.250
4.3254.080+3,28%42,29K
aa.aa

ISC

212.500
213.000205.500+2,16%115,65K
aa.aa

MNtech

6.410
6.6006.360-1,08%63,37K
aa.aa

Tes

161.900
161.900150.200+8,95%358,3K
aa.aa

Genexine

2.735
2.7752.700+0,37%106,95K
aa.aa

S-Energy

576
595550+0,17%104,83K
aa.aa

Creverse

8.440
8.5608.350-0,12%1,88K
aa.aa

Seegene

34.000
34.55033.800-0,58%154,07K
aa.aa

S Connect

1.745
1.7851.700-2,13%9,87K
aa.aa

ARoot

6.650
6.9806.650-2,35%11,72K
aa.aa

LDT

2.365
2.4352.280+1,07%13,74K
aa.aa

Eco Volt

1.492
1.5391.475+1,77%4,01K
aa.aa

Winpac

2.430
2.6002.370-1,62%143,93K
aa.aa

Neowiz Games

17.930
18.00017.720+1,19%26,51K
aa.aa

Daechang Solution

1.890
1.9261.875-1,92%109,85K
aa.aa

Hyosung ONB

4.320
4.3654.295-0,23%2,56K
aa.aa

Micro Contact Solution

58.000
61.90057.000+1,93%251,69K
aa.aa

Koh Young Tech

29.150
29.85028.650+0,87%676,48K
aa.aa

STO

1.624
1.6501.610-1,69%10,13K
aa.aa

I Sens

15.860
16.22015.700-1,49%24,3K
aa.aa

SDN

5.040
5.3205.000-1,75%14,8K
aa.aa

SatrecInitiative

77.900
79.60076.300+0,39%45,71K
aa.aa

Dongbang Ship Machinery

3.110
3.1253.0500,00%41,21K
aa.aa

Smec

4.175
4.2404.150-0,12%79,17K
aa.aa

ITX M2M

1.284
1.4801.2300,00%0
aa.aa

InziSoft

19.900
19.93019.650+0,66%2,6K
aa.aa

Vieworks

25.850
26.20025.350+2,17%11,81K
aa.aa

Dongkuk Structures & Construction

1.438
1.4681.425-2,38%338,71K
aa.aa

Seoam Machinery Industry

3.100
3.1103.045+0,65%7,64K
aa.aa

Sewoon Medical

2.290
2.3152.280-0,65%89,93K
aa.aa

KS Industry

1.321
1.5101.100-4,21%506,18K
aa.aa

Worldex Industry & Trading

30.900
31.25030.600+0,82%20,89K
aa.aa

Woorim Machinery

8.600
8.7308.470+1,18%22,93K
aa.aa

CQV

3.335
3.3903.285+0,30%6,61K
aa.aa

Mobase

3.460
3.5503.435-1,84%28,38K
aa.aa

Neofidelity

1.672
1.6871.580+0,12%277,72K
aa.aa

S&S Tech

44.100
44.35042.900+2,44%174,97K
aa.aa

Hydro Lithium

481
497480-1,23%246,57K
aa.aa

HNK Machine Tool

2.975
3.0052.930+0,68%5,88K
aa.aa

Wemade Max

4.665
4.6954.600+0,54%155,6K
aa.aa

Inhwa Precision

6.380
6.4706.270-0,16%10,45K
aa.aa

Abov Semiconductor

7.680
7.8407.620-1,16%114,86K
aa.aa

ENF Tech

46.100
46.75043.200+7,08%84,04K
aa.aa

Kolon Life Science

13.920
14.07013.800+0,87%22,27K
aa.aa

S&W

2.140
2.3552.090-4,04%31,05K
aa.aa

DSM Corp

2.565
2.6102.400+4,69%58,2K
aa.aa

Bugs

2.155
2.2102.1200,00%94,36K
aa.aa

DYPNF

6.740
6.9006.670+0,75%8,7K
aa.aa

TK Chemical

1.803
1.8201.783-0,17%92,49K
aa.aa

Corentec

4.000
4.0003.950+0,76%10,49K
aa.aa

Wonik Materials

36.800
37.30035.150+7,45%87,57K
aa.aa

KNW

7.930
8.1007.770+0,51%18,44K
aa.aa

Edge Foundry

1.656
1.7241.648-3,16%44,25K
aa.aa

DK-Lok

7.970
8.0707.920-0,50%33,94K
aa.aa

KEM Tech

1.650
1.6502870,00%0
aa.aa

High Tech Pharm

9.880
10.0409.810+0,61%20,57K
aa.aa

Fine Technix

1.298
1.3401.221+0,46%15,32K
aa.aa

Toptec

3.150
3.2503.150-2,17%122,79K
aa.aa

Daeyang Electric

18.340
18.95018.240-3,63%33,32K
aa.aa

Selvas AI

8.800
9.0008.760-1,12%115,35K
aa.aa

Opticis

9.580
9.7409.350+2,24%25,77K
aa.aa

SY Panel

1.885
1.9291.874-0,16%45,07K
aa.aa

DSK

4.075
4.0953.920+0,74%10,14K
aa.aa

Genematrix

1.587
1.5961.572-0,06%24,17K
aa.aa

Dongil Metal

7.320
7.3807.300-0,68%811
aa.aa

WeMade Entertainment

15.190
15.29015.010+1,47%61,83K
aa.aa

Welcron Kangwon

8.320
8.4908.230-1,30%36,47K
aa.aa

Polaris Uno

1.585
1.5951.568+0,25%21,89K
aa.aa

IONES

14.770
14.86013.540+9,16%475,47K
aa.aa

Woori Net

12.120
12.12010.130+29,90%7,08M
aa.aa

HLB Therapeutics

1.987
1.9971.923+0,25%300,28K
aa.aa

CU Medical Systems

2.245
2.3752.215-1,54%4,55K
aa.aa

Korea Computer & Systems

10.080
10.65010.020+4,46%468,83K
aa.aa

Interojo

14.400
14.60014.270-0,48%18,94K
aa.aa

Itek Semiconductor

6.230
6.4106.110-0,64%77,73K
aa.aa

CNPlus

2.830
2.9552.790-4,87%151,16K
aa.aa

Imagis

1.580
1.6201.551-2,05%48,96K
aa.aa

Dgenx

2.980
3.0352.975-1,49%4,38K
aa.aa

Humax

5.550
5.9005.300-0,18%5,27K
aa.aa

Qurient

22.600
23.00022.350+0,44%46,29K
aa.aa

StarFlex

2.810
2.8702.780-1,23%5,69K
aa.aa

Alphachips

10.800
11.34010.610-4,76%32,95K
aa.aa

Formetal

2.375
2.4202.355-0,63%23,79K
aa.aa

Green LifeScience

2.200
2.2402.1550,00%47,66K
aa.aa

INFOvine

9.550
9.5909.360+0,74%5,89K
aa.aa

Aptocrom

1.854
2.0051.852-1,59%1,13K
aa.aa

GnCenergy

56.100
57.80053.800+2,19%427,52K
aa.aa

Daejung Chemicals & Metals

14.700
14.75014.540-0,07%3,24K
aa.aa

Golfzon Yuwon Holdings

7.530
7.7007.500-2,21%17,78K
aa.aa

Advanced Nano Products

51.900
52.60051.200+1,37%43,01K
aa.aa

Vidente

3.320
3.3653.2600,00%0
aa.aa

Samkee Corp

1.637
1.8261.564+2,18%8,87M
aa.aa

KX Innovation

2.575
2.6252.560-0,39%4,79K
aa.aa

SD System

2.730
2.7502.690-0,18%12,12K
aa.aa

Yest

32.000
32.95031.600+1,91%270,22K
aa.aa

Seojin Automotive

1.617
1.6291.584-0,25%24,57K
aa.aa

YG Entertainment

43.100
43.55042.400+1,41%93,41K
aa.aa

WiSoL

6.550
6.6206.510+0,61%28,38K
aa.aa

MS Autotech

1.640
1.6591.625-0,43%31,52K
aa.aa

Genic

24.100
25.25024.000-0,82%138,72K
aa.aa

Korea Fuel-Tech

5.910
5.9305.790+0,68%36,55K
aa.aa

WeMade Play

6.470
6.5606.3700,00%19,78K
aa.aa

EMnet

1.637
1.6501.632+0,12%293
aa.aa

Alton Sports

1.798
1.8381.747+0,62%6,07K
aa.aa

Nuon

1.750
1.8481.750-1,30%9,12K
aa.aa

Anapass

13.350
13.51013.1800,00%13,06K
aa.aa

ITCen

29.750
30.00029.250+1,54%82,97K
aa.aa

BGFEcomaterials

3.000
3.0302.965+0,17%25,91K
aa.aa

Hwashin Precision

3.840
3.9703.800-2,29%526,37K
aa.aa

HyVISION SYSTEM

10.570
10.72010.500-0,28%16,88K
aa.aa

JNK Heaters

2.545
2.6502.525-3,78%51,73K
aa.aa

JS Link

31.800
32.90031.750-2,90%63,08K
aa.aa

Asia Business Daily

1.317
1.3501.240+10,95%96,41K
aa.aa

PJ Metal

2.805
2.8302.790-0,53%30,06K
aa.aa

GH Advanced Materials

1.861
1.9351.861-1,90%8,89K
aa.aa

Nice D&B

6.770
6.7906.610+0,30%21,35K
aa.aa

TPC

1.927
1.9651.895-1,63%12,06K
aa.aa

Optus Pharmaceutical

5.840
5.8705.750+0,34%18,86K
aa.aa

Secuve

4.320
4.3354.200+0,23%24,34K
aa.aa

TN Entertainment

3.120
3.1202.535+30,00%137,22K
aa.aa

Dilli Illustrate

4.165
4.1804.145-0,60%753
aa.aa

Daihan Scientific

3.575
3.6403.535-0,42%1,8K
aa.aa

TSE

289.000
291.500278.500+2,85%72,3K
aa.aa

Rsupport

1.442
1.4831.441-0,55%38,11K
aa.aa

EV Advanced Material

766
8727420,00%0
aa.aa

Finetek

1.302
1.4701.256+7,34%600,89K
aa.aa

Doosan Tesna

93.700
95.50091.100+0,32%190,79K
aa.aa

Mega MD

1.366
1.3701.354-0,36%1,5K
aa.aa

E-Future

5.400
5.4805.150+1,89%1,52K
aa.aa

Topco Media

3.180
3.2803.000-2,00%363,94K
aa.aa

Harim

2.640
2.6502.635-0,19%95,06K
aa.aa

Wins

10.750
10.84010.7200,00%5,08K
aa.aa

People & Tech

28.750
29.20028.500+0,35%54,39K
aa.aa

Next Eye

1.868
1.8791.835-0,05%13,37K
aa.aa

JC Chemical Ltd

3.600
3.7353.510+0,56%52,15K
aa.aa

Sinjin SM

1.508
1.5331.470-0,59%6,29K
aa.aa

OE Solutions

28.350
29.15027.600+0,18%302,47K
aa.aa

NRobotics

1.659
1.7301.651-1,89%361,47K
aa.aa

Nibec

15.280
15.51015.100+0,59%32,15K
aa.aa

KineMaster

2.005
2.1352.005-5,20%13,68K
aa.aa

Mezzion Pharma

82.200
84.00077.900+4,31%132,59K
aa.aa

Daechang Steel

1.999
2.0071.9850,00%19,39K
aa.aa

Park Systems

264.500
271.000252.500+5,17%50,96K
aa.aa

Viatron Technologies

9.420
9.4509.160+1,84%41,77K
aa.aa

LigaChem Biosciences

80.800
83.00080.000+0,75%121,92K
aa.aa

Unitron Tech

6.170
6.2106.040-0,16%140K
aa.aa

GC Med Science

3.155
3.2253.135-1,56%241,26K
aa.aa

Intelligent Digital Integrated Security

15.910
16.02015.640-0,13%2,9K
aa.aa

Saramin HR

17.320
17.57017.100-0,97%13,98K
aa.aa

Youngwoo DSP

1.003
1.009988+0,30%85,2K
aa.aa

Hugel

187.000
191.300185.900-1,79%40,62K
aa.aa

Cheryong Industrial

7.100
7.1807.0500,00%63,67K
aa.aa

Avatec

12.120
12.95011.970-2,49%148,98K
aa.aa

Hironic

4.670
4.6754.500+3,43%10,84K
aa.aa

Fasoo.Com

3.980
4.1253.925-1,24%121,04K
aa.aa

KG Eco Tech Services

5.390
5.5205.360-1,82%48,94K
aa.aa

Nable Communications

5.520
5.5405.320+2,22%1,01K
aa.aa

Wooree E&L

3.160
3.1603.055+1,94%4,03K
aa.aa

Solueta

1.055
1.0841.0510,00%0
aa.aa

YMC

3.270
3.3003.200+0,77%25,77K
aa.aa

Zero to Seven

2.065
2.1102.040+0,24%22,36K
aa.aa

EcoGlow

3.020
3.1152.925-3,21%13,95K
aa.aa

Next Entertainment World

1.045
1.0631.014+0,67%20,23K
aa.aa

Cymechs

26.850
27.10025.900+2,68%112,64K
aa.aa

Corestem

2.125
2.1552.035+2,66%98,63K
aa.aa

Naturalendo Tech

2.365
2.4202.305+1,07%9,97K
aa.aa

Hyundai Industrial

4.770
4.8004.725+0,63%9,48K
aa.aa

LTC

38.700
39.80036.050+9,63%323,49K
aa.aa

Ram Tech

2.560
2.5952.4950,00%17,26K
aa.aa

Lion Chemtech

1.995
1.9981.975+0,10%53,65K
aa.aa

FNC Entertainment

2.005
2.0301.987-1,23%23,32K
aa.aa

Agos

2.310
2.3402.260+0,65%4,04K
aa.aa

Vessel

1.525
1.5401.469+1,06%38,54K
aa.aa

Pavonine

2.140
2.1802.000-0,93%105,88K
aa.aa

IlWoul GML

2.550
2.6702.500+0,59%27,76K
aa.aa

Dx Vx

2.385
2.4452.320+0,63%39,6K
aa.aa

Cube Entertainment

6.580
6.6106.270+3,62%12,55K
aa.aa

NKGen Biotech Korea Co ltd

3.670
3.6851.8150,00%0
aa.aa

SGA Solutions

2.110
2.2302.055+0,72%154,7K
aa.aa

EyeGene

1.950
1.9601.925+1,04%33,9K
aa.aa

DT&C

1.963
2.0751.951-0,91%8,42K
aa.aa

Shin Hwa Contech

2.810
2.9702.785-4,42%23,72K
aa.aa

HLB Genex

1.787
1.8091.721-0,72%182,67K
aa.aa

Nano

3.060
3.2402.960+1,83%467,5K
aa.aa

Forcs

1.499
1.5051.485-0,99%14,2K
aa.aa

Seojeon Electric Machinery

4.940
5.1504.910-5,73%168,52K
aa.aa

Hyungkuk F&B

1.180
1.1881.142+0,34%33,17K
aa.aa

Namuga

15.690
16.00015.660-0,32%45,95K
aa.aa

Ryukil C&S Ltd

1.773
1.8481.717-3,27%161,27K
aa.aa

Tego Science

7.190
7.5907.000-1,10%8,37K
aa.aa

Ksign

7.960
8.2907.890+0,89%43,75K
aa.aa

Winhitech

1.864
1.8961.8390,00%32,38K
aa.aa

Oneul E M

3.700
3.8953.605-1,07%27,78K
aa.aa

Spigen Korea

29.950
30.35029.650-0,17%3,57K
aa.aa

Devsisters

14.290
14.40014.140+1,13%19,88K
aa.aa

RootK

1.140
1.1531.130-0,78%24,5K
aa.aa

Alteogen

250.000
257.500248.500+0,20%212,38K
aa.aa

CoAsia Optics

3.880
3.9903.820+0,13%7,29K
aa.aa

DA Tech

202
473202-96,68%3,28M
aa.aa

Waps

1.311
1.3311.305-1,21%7,89K
aa.aa

Kangdong C L

1.639
1.6511.601+1,05%432,57K
aa.aa

KolmarBNH

7.650
7.7107.630-0,26%25,85K
aa.aa

Telcon

2.185
2.2752.110+1,16%7,93K
aa.aa

APact

8.160
8.2107.820+4,35%838,39K
aa.aa

Dream Security

2.790
3.0452.745+3,72%15M
aa.aa

Humasis

2.600
2.6802.550-0,76%35,91K
aa.aa

Dexter Studios

924
946898+0,54%118,54K
aa.aa

Boditech Med

9.350
9.4209.260+0,54%27,78K
aa.aa

Humedix

24.250
24.50023.950+0,21%18,88K
aa.aa

ADTechnology

26.750
27.00026.000+2,10%70,98K
aa.aa

BCworld Pharm

3.010
3.0702.940+0,33%3,02K
aa.aa

Global Tax Free

5.800
5.9305.740-0,85%316,62K
aa.aa

Exem

1.378
1.4041.351-0,07%351,87K
aa.aa

Nexus Co

1.774
1.8261.755-1,39%88,28K
aa.aa

BenoHoldings

657
674634+0,15%31,96K
aa.aa

Jungdawn

2.255
2.2602.2400,00%8,71K
aa.aa

Mr Blue

2.005
2.1002.000-3,14%13,38K
aa.aa

Jiransecurity

2.950
3.1202.925-1,67%7,87K
aa.aa

Neooto

10.410
10.55010.230+0,58%87,15K
aa.aa

Hecto Innovation

14.030
14.10013.850+0,57%25,37K
aa.aa

Thumbage

801
920768-9,80%268,4K
aa.aa

Photon Co

2.780
3.0002.745+2,77%494,89K
aa.aa

Duk San Neolux

29.000
29.30028.700+1,05%93,94K
aa.aa

Classys Inc

30.700
30.90030.500+0,49%61,59K
aa.aa

Asia Pacific Satellite Communications

9.030
9.3208.750+2,38%77,64K
aa.aa

Caregen

40.200
40.50039.350+2,16%55,55K
aa.aa

i3system

68.400
70.40067.800-1,72%24,71K
aa.aa

Kolmar BioTech

2.285
2.3052.115+6,03%64,4K
aa.aa

Pharma Reaserch Products

322.500
331.000320.500-0,46%46,63K
aa.aa

DR Tech

3.820
4.0453.820-2,80%31,62K
aa.aa

Golfzon

35.750
36.00035.5500,00%8,54K
aa.aa

SolDefense

1.458
1.5101.440-0,41%34,04K
aa.aa

RoboRobo

4.055
4.1704.025+0,12%60,52K
aa.aa

Mega Study Edu

36.250
36.95036.000+0,14%27,52K
aa.aa

Woory Industrial

6.140
6.2006.080+0,16%3,01K
aa.aa

Toebox Korea

2.000
2.0051.960-0,25%8,39K
aa.aa

Inno Instrument

681
732680-0,87%1,23M
aa.aa

Genesem

7.520
7.6407.230+3,58%120,82K
aa.aa

Russell

1.497
1.5121.476-0,66%27,24K
aa.aa

Kang Stem Biotech

2.060
2.0952.0000,00%219,51K
aa.aa

Wonik PNE

2.250
2.3452.225-0,22%213,85K
aa.aa

Milae Bioresources

1.920
1.9461.918-0,57%43,26K
aa.aa

RFHIC

58.600
59.90058.000-0,68%290,15K
aa.aa

Tiger Elec

80.800
81.50076.800+5,07%37,79K
aa.aa

DYD Daeyang

1.157
1.2001.102+2,84%65,59K
aa.aa

Chemtros

3.925
3.9903.825+1,68%62,8K
aa.aa

Hize Aero

2.080
2.0852.025-0,48%5,44K
aa.aa

KD Chem

9.580
9.5909.470-0,10%417
aa.aa

Cosmax NBT

7.510
7.5907.060+2,18%287,14K
aa.aa

SFA Nexel

7.460
7.6907.440-2,23%224,4K
aa.aa

Pangen Biotech

4.805
4.8504.665-0,52%980
aa.aa

Cenotec

910
937902-0,44%64,66K
aa.aa

Simmtech

149.500
152.800144.500+0,95%563,56K
aa.aa

Mcnulty Korea

2.140
2.2002.135-1,15%8,17K
aa.aa

Satoshi Holdings

3.000
3.1752.955-3,38%20,82K
aa.aa

CODI M

4.395
4.6503.850+5,14%737,37K
aa.aa

KM Pharmaceutical

698
8205640,00%0
aa.aa

Nexon Games

10.950
11.01010.710+0,55%100,29K
aa.aa

Bonne

4.590
4.7954.530-2,75%167,73K
aa.aa

N2Tech Co Ltd

1.208
1.2401.170-0,74%90,56K
aa.aa

Tongyang Pile

3.450
3.5503.390-1,00%271,2K
aa.aa

Atec T&

8.540
8.6508.440+0,83%1,51K
aa.aa

BoKwang Industry

2.075
2.1152.045-1,19%5,99K
aa.aa

Fashion Platform

3.215
3.2853.1500,00%30,91K
aa.aa

HFR Inc

13.810
14.30013.500+0,88%176,86K
aa.aa

Rayence

7.910
8.3007.730+0,25%71,94K
aa.aa

Suprema

55.200
55.90051.800+6,56%34,94K
aa.aa

YC Corp

14.250
14.49014.050-0,42%1,69M
aa.aa

Wonik IPS

133.700
144.100131.000+2,61%2,51M
aa.aa

Woorison F&G

1.529
1.5291.515+0,39%55,74K
aa.aa

Dasan DMC

1.303
1.3131.2300,00%0
aa.aa

Zaigle Co

5.310
5.5305.2900,00%0
aa.aa

Namu Tech

3.030
3.0902.990+0,17%107,83K
aa.aa

Huons Global

21.300
21.70021.100-0,70%18,27K
aa.aa

GC Cell

14.050
14.26013.800+0,72%17,96K
aa.aa

ST Pharm

91.300
92.80090.200+0,77%46,74K
aa.aa

Huons

18.830
19.07018.830-0,63%11,61K
aa.aa

Mobiis

3.040
3.1003.015+0,16%112,6K
aa.aa

Unitekno Co

2.490
2.5302.435-0,80%16,16K
aa.aa

YeSUN Tech

855
999850-12,84%101,69K
aa.aa

GL Pharm Tech

4.320
4.4654.300-3,14%44,47K
aa.aa

FSN

1.362
1.3891.329+0,81%39,32K
aa.aa

Woori Tech

12.960
13.34012.830-3,43%2,75M
aa.aa

Sangsangin

1.906
1.9111.831+1,28%88,92K
aa.aa

TS Nexgen

1.710
1.7101710,00%0
aa.aa

Soosan INT

8.710
8.7708.640+0,11%1,1K
aa.aa

PonyLink

2.070
2.2252.050-3,27%48,68K
aa.aa

IOKENM Co Ltd

2.700
3.2902.670-19,40%165,31K
aa.aa

MSDI

3.360
3.3953.270+0,60%161,67K
aa.aa

Moa Life Plus

467
509464-0,64%100,07K
aa.aa

RN2 Tech

1.999
2.0501.982-1,77%33,29K
aa.aa

Piolink

8.270
8.4008.170-0,36%8,33K
aa.aa

Linked

2.090
2.1001.940+4,50%48,62K
aa.aa

Me 2 On

3.705
4.2003.665-0,54%17,69M
aa.aa

Selvas Healthcare

2.345
2.5502.315+1,08%218,62K
aa.aa

Neptune Co

2.365
2.4502.360-0,84%22,92K
aa.aa

PNC Tech

3.335
3.4503.330-1,77%508
aa.aa

Ndfos

1.885
1.9821.855+0,05%13,05K
aa.aa

EstAid

2.580
2.9152.250+14,92%111,04K
aa.aa

Hct Co

3.095
3.1153.010+0,16%30,44K
aa.aa

Intellian Tech

69.700
70.60068.000+2,35%56,36K
aa.aa

Incross Co

4.935
4.9454.885+0,41%7,31K
aa.aa

Aligned Genetics

2.965
2.9902.860+2,77%8,69K
aa.aa

HL Science

5.320
5.3205.100+1,72%993
aa.aa

Cosmecca Korea

127.300
128.500123.500-0,08%63,31K
aa.aa

Sewha P&C

2.290
2.3352.265+0,88%12,94K
aa.aa

Clio Cosmetics

11.900
12.09011.870-1,49%41,52K
aa.aa

New Power Plasma

12.790
12.94012.030+4,66%1,41M
aa.aa

L&K Biomed

5.910
6.0305.700+2,96%175,55K
aa.aa

Polaris AI Handy

1.393
1.4021.356+0,29%1,59K
aa.aa

HLB Pep

4.300
4.4404.175+0,82%2,26K
aa.aa

SillaJen

2.240
2.2552.205+0,22%333,89K
aa.aa

Futurechem

6.230
6.3205.940+4,18%125,14K
aa.aa

TEMC CNS

6.350
6.3806.120+1,93%34,38K
aa.aa

Xavis

910
9508980,00%0
aa.aa

Protec Mems Tech

3.810
4.1003.460+12,39%798,78K
aa.aa

DSC Investment

8.100
8.2808.0600,00%80,01K
aa.aa

TS Investment

2.180
2.1902.150+0,69%47,3K
aa.aa

BNC Korea Co Ltd

2.635
2.7402.635-2,59%499,58K
aa.aa

Surplus Global

2.195
2.2702.125+1,86%136,72K
aa.aa

Eubiologics

8.240
8.4408.220-0,96%72,49K
aa.aa

Sinsin Pharm

4.425
4.4304.360+0,57%14,52K
aa.aa

FNS Tech

12.200
12.20011.730+3,04%71,07K
aa.aa

Mobile Appliance

247
2562390,00%0
aa.aa

PCL

6.040
6.0403000,00%0
aa.aa

SD Biotechnologies

499
4993450,00%0
aa.aa

Asta Co

6.070
6.4305.9000,00%0
aa.aa

Seojin System

32.150
32.35031.250+2,06%576,06K
aa.aa

KoMiCo

31.800
32.35030.900+2,75%382,21K
aa.aa

UST

1.626
1.6541.626-1,69%4,67K
aa.aa

Ubiquoss

11.340
11.80010.480+6,48%495,93K
aa.aa

ELP

2.385
2.4302.365-1,85%19,44K
aa.aa

FnGuide Inc

19.880
20.20018.690+6,71%39,45K
aa.aa

Sun Bio Inc

5.640
5.7005.580-0,35%8,24K
aa.aa

U Bion

5.210
5.2105.0200,00%5,44K
aa.aa

Eco Dream

7.690
8.0007.310+4,63%75,34K
aa.aa

HanJung Natural

40.250
41.20039.100+3,87%76,13K
aa.aa

Vinatech

86.800
87.50081.300+5,98%156,68K
aa.aa

Asia Seed

1.600
1.6561.592-3,03%22,68K
aa.aa

Enzychem Lifesciences

990
1.0129860,00%0
aa.aa

Green Plus

3.200
3.2003.090+0,95%10,92K
aa.aa

XIIlab

11.240
11.72511.100-0,35%214,93K
aa.aa

Digicap

2.390
2.4152.345-0,42%11,75K
aa.aa

ToolGen

33.750
34.90033.200-1,03%27,71K
aa.aa

Linkgenesis

3.205
3.2403.1350,00%19,75K
aa.aa

BTB Korea

1.624
1.6761.605+0,25%4,97K
aa.aa

Genolution

1.438
1.4401.396+1,70%19,94K
aa.aa

Osteonic

3.980
4.1703.905-3,63%318,94K
aa.aa

Genomictree

11.000
11.12010.730+0,92%53,47K
aa.aa

Gencurix

1.957
2.0501.9100,00%0
aa.aa

Raontec

10.070
10.45510.010-0,40%93,12K
aa.aa

ITCenPNS

2.930
3.5702.730+5,97%2,74M
aa.aa

Sewon

2.675
2.7102.615-0,19%9,92K
aa.aa

SLS Bio

1.969
1.9701.8760,00%0
aa.aa

SugenTech

4.565
4.6304.505+1,44%127,19K
aa.aa

Keeps BioPharma

6.070
6.0705.900+1,68%26,67K
aa.aa

Advanced Process

19.160
19.17018.950+1,38%27,71K
aa.aa

Point Engineering

4.340
4.3754.280+0,23%470
aa.aa

Philoptics

32.650
33.30032.250+1,56%154,28K
aa.aa

Samyang Optics

821
1.1008210,00%0
aa.aa

Elensys

5.720
5.9205.680+1,06%210,96K
aa.aa

Maeil Dairies Co

33.400
34.00033.250-1,33%5,17K
aa.aa

Boratr

5.640
5.7205.520+0,53%1,89K
aa.aa

NainTech

2.180
2.2052.155+0,23%141,72K
aa.aa

Dentis

2.600
2.6152.560+1,56%18,73K
aa.aa

Harim Holdings

11.030
11.19010.750+1,66%299,5K
aa.aa

V One Tech

3.605
3.6653.525-0,28%13,87K
aa.aa

Outin Futures

1.017
1.0321.0110,00%6,43K
aa.aa

INNOX Materials

21.050
21.15020.650+0,72%71,95K
aa.aa

Hims

2.270
2.2952.210-1,09%5,58K
aa.aa

D&C Media

6.830
6.9006.760-0,87%9,45K
aa.aa

Genians

18.370
18.77017.670+3,38%347,5K
aa.aa

Motrex

6.810
6.8506.750-0,15%69,76K
aa.aa

Datasolution

4.550
4.6704.550-0,76%80,28K
aa.aa

Wise Birds

3.870
4.0003.855-0,39%3,03K
aa.aa

RS Automation

10.470
10.72010.260+0,38%22,57K
aa.aa

Caelum

1.197
1.2211.183+0,93%9,73K
aa.aa

Apt Neuroscience

2.020
2.4151.703-16,36%1,72M
aa.aa

Derkwoo Electronics

3.365
3.5103.315-1,17%17,89K
aa.aa

PearlAbyss

33.900
34.40033.550-0,73%116,77K
aa.aa

AbClon Inc

19.600
20.15019.400+1,98%56,5K
aa.aa

mPlus Corp

9.010
9.1708.930+0,11%38,8K
aa.aa

SUNIC SYSTEM

68.600
71.20068.400-1,58%31,96K
aa.aa

Shin Heung Energy

5.440
5.6005.400-0,73%56,41K
aa.aa

UTI Inc

2.315
2.3402.235-0,22%152,08K
aa.aa

HuM C

3.160
3.2003.160-0,47%2,11K
aa.aa

Insan

5.610
5.7005.570+0,18%1,26K
aa.aa

YAS Co

7.460
7.5407.110+5,67%92,77K
aa.aa

Sangshin Electronics

2.555
2.5902.525-0,58%9,77K
aa.aa

Younghwa Tech

6.480
6.4806.390+0,31%8,24K
aa.aa

TSI Co Ltd

3.460
3.4953.450-0,43%9,15K
aa.aa

MediaZen

3.940
4.0653.825+1,42%2,62K
aa.aa

Studio Dragon

20.350
20.55020.150+0,99%23,79K
aa.aa

Daewon Co

3.225
3.2603.210-0,92%697
aa.aa

Cherrybro

1.497
1.5111.478-0,27%31,72K
aa.aa

STraffic

3.110
3.1653.055-0,80%115,24K
aa.aa

Mecaro

41.600
41.60040.300+1,09%13,3K
aa.aa

CTKsmetics

2.300
2.3902.255-2,13%17,64K
aa.aa

Lake Materials

10.650
10.78010.560+0,85%184,81K
aa.aa

Device ENG

11.940
12.16011.120+6,51%158,55K
aa.aa

SG Co

1.196
1.2231.053+6,31%9,48M
aa.aa

C&G Hi Tech

13.490
13.67013.280+1,58%20,58K
aa.aa

Jeil Steel MFG

521
6494860,00%0
aa.aa

The Lamy

2.770
2.7902.685-1,25%12,01K
aa.aa

Agent AI

2.795
3.0702.670-8,66%153,53K
aa.aa

Hana Materials

58.700
59.10057.300+3,35%117,32K
aa.aa

Union Community

2.780
2.7802.680+2,96%16,32K
aa.aa

YMT

7.620
7.7907.490+2,01%58,45K
aa.aa

SoftCamp

6.980
7.5906.640+1,45%87,44K
aa.aa

Barrel

3.130
3.1953.0950,00%1,62K
aa.aa

Korea Arlico Pharm

2.290
2.3352.245-1,29%45,89K
aa.aa

DongKoo Bio Pharma

3.520
3.5203.4500,00%38,77K
aa.aa

Cafe24

18.030
18.51015.370+20,20%915,51K
aa.aa

Lindeman Asia Inv

3.400
3.5603.320+1,04%14,62K
aa.aa

Carelabs

2.170
2.1852.100+2,84%51,77K
aa.aa

WISE iTech

2.950
2.9802.890+1,03%4,33K
aa.aa

Neosem

13.680
14.73013.310+3,64%2,72M
aa.aa

GENORAY

3.330
3.3903.300-1,62%19,92K
aa.aa

SEJONG MEDICAL

412
4223240,00%0
aa.aa

Hyundai Feed

994
1.1719560,00%0
aa.aa

Powernet Technologies Corporation

3.645
3.7503.585-1,49%216,9K
aa.aa

Kainos Med

1.087
1.2451.0690,00%0
aa.aa

Eone Diagnomics Genome

741
7414010,00%0
aa.aa

SV Investment

2.725
2.7452.655+2,06%487K
aa.aa

Icure Pharma

1.701
1.8111.690-4,44%79,93K
aa.aa

OliX Pharmaceuticals

102.700
105.600101.200+0,49%119,49K
aa.aa

Atlas Link

4.095
4.0953.725+4,87%8,8K
aa.aa

Gritee

1.774
1.8001.753+0,45%8,53K
aa.aa

Union Korea Pharm

2.410
3.0702.4100,00%0
aa.aa

Hunesion

2.800
2.8652.770-0,53%13,71K
aa.aa

SSR

3.840
4.1403.720-1,66%13,55K
aa.aa

Digital Imaging Technology

17.730
17.96017.220+3,02%106,27K
aa.aa

Bio Solution

6.390
6.4606.210-0,93%53,77K
aa.aa

VM Inc

62.400
63.50059.500+10,25%1,02M
aa.aa

Actro

12.450
12.88012.310-2,28%45,23K
aa.aa

Opasnet

7.510
7.6007.120+4,74%199,46K
aa.aa

Zinitix

1.440
1.4631.314-0,96%85,67K
aa.aa

Creas F&C

2.990
3.0302.950+1,01%1,04K
aa.aa

WSI

1.361
1.5881.353-11,91%6,14M
aa.aa

People Tech MS

1.790
1.8601.770-0,11%9,53K
aa.aa

Com2uS N

2.570
2.6002.5200,00%17,84K
aa.aa

Foodnamoo

3.050
3.1452.940+0,49%117,32K
aa.aa

NAU IB Capital

1.275
1.2991.226+2,99%348,15K
aa.aa

S-Fuelcell

4.120
4.2354.040-0,72%11,46K
aa.aa

ROBOTIS

301.000
313.500297.000+0,33%202,14K
aa.aa

Optipharm

4.575
4.6904.515+0,11%6,69K
aa.aa

GIS

2.010
2.0702.000-1,95%173,1K
aa.aa

Mirae Asset Venture Investment

17.810
18.18017.210+2,95%473,05K
aa.aa

ezCaretech

7.230
7.5607.100+0,28%83,56K
aa.aa

Amogreentech

6.120
6.2206.020-0,65%80,29K
aa.aa

EcoPro BM

105.000
107.600104.200+0,67%285,07K
aa.aa

TS Trillion

1.021
1.0391.0090,00%48,27K
aa.aa

Huyndai Movex

20.950
21.90020.800-1,87%675,68K
aa.aa

Dawon Nexview

9.970
9.9708.920+5,06%103,56K
aa.aa

Company K Partners

6.480
6.5906.410+0,93%28,07K
aa.aa

Pro2000

1.680
1.7301.650-1,12%82,11K
aa.aa

Copus Korea

1.800
1.8721.795-3,90%15,72K
aa.aa

Micro Digital

538
5795380,00%0
aa.aa

Hyungji Global

292
340277+5,42%2,95M
aa.aa

AptaBio Therapeutics

6.460
6.4806.270+3,03%29,95K
aa.aa

Hecto Financial

22.550
23.00021.000+5,37%406,22K
aa.aa

i-Scream Edu

1.180
1.1801.161+1,03%280,53K
aa.aa

Astory

2.300
2.3402.2600,00%7,11K
aa.aa

Duksan Techopia

12.690
12.89012.580+0,55%28,07K
aa.aa

KBG Corp

2.770
2.8002.710+0,91%2,99K
aa.aa

XPerix

2.640
2.6652.575+0,19%117,72K
aa.aa

Se Gyung Hi Tech

4.035
4.0553.970+1,89%59,16K
aa.aa

Aju IB Investment

4.020
4.1653.915+1,26%3,82M
aa.aa

Webcash

6.920
6.9706.850+0,29%7,47K
aa.aa

Mercury

4.995
5.3204.845+2,15%1,59M
aa.aa

Yellow Balloon Tour

3.100
3.1503.080-0,80%56,9K
aa.aa

Jeonjin Bio

2.075
2.1301.910+2,22%12,63K
aa.aa

Namhwa Industrial

3.180
3.2453.130+0,79%14,24K
aa.aa

T Robotics

14.370
15.36014.040+9,36%548,98K
aa.aa

Ecocab 

1.067
1.0801.066-0,93%34,42K
aa.aa

M I Tech

4.520
4.5404.470-0,11%19,82K
aa.aa

Novarex

10.100
10.21010.0700,00%16,06K
aa.aa

Cytogen

3.025
3.0752.960+0,67%27,86K
aa.aa

Bifido 

2.635
2.8052.565+0,38%854
aa.aa

T&R Biofab

2.290
2.3252.230+1,10%48,13K
aa.aa

SCL Science

2.720
2.8052.420+11,25%442,02K
aa.aa

Pumtech Korea

57.500
58.30056.000+0,17%50,77K
aa.aa

Dk D

3.085
3.1403.065+0,49%6,48K
aa.aa

Eutilex

959
9596900,00%0
aa.aa

Drgem

5.020
5.0204.975+1,72%9,72K
aa.aa

NewTree

3.645
3.7503.630-1,88%1,8K
aa.aa

Chunbo

34.700
35.20034.300+0,73%16,54K
aa.aa

CowinTech

10.770
11.08010.720-2,00%19,96K
aa.aa

Novatec 

12.180
12.27012.110-0,08%18,78K
aa.aa

DH Autolead

2.140
2.1652.080+0,47%7,32K
aa.aa

DK Tech

22.300
22.45021.350+4,45%230,17K
aa.aa

L&C Bio

47.200
47.80046.400+0,53%58,36K
aa.aa

Dynamic Solution

1.419
1.5001.400-5,34%813K
aa.aa

Daebo Magnetic

5.300
5.6505.270-1,49%6,12K
aa.aa

ABL Bio

50.800
51.70049.350-0,59%468,47K
aa.aa

Cellid

2.620
3.4802.575-9,19%7,69M
aa.aa

Flitto

8.500
8.7008.470-0,70%21,41K
aa.aa

Innometry

7.160
7.4607.130-0,14%42,67K
aa.aa

Il Science Co

5.780
5.9205.630+0,52%148,13K
aa.aa

Wonbiogen

5.970
6.0705.940-0,50%5,79K
aa.aa

Kukjeon Pharmaceutical

2.250
2.3002.230-1,75%63,34K
aa.aa

B2En

1.279
1.2881.161+7,57%680,93K
aa.aa

JoyWorks

856
869831-0,23%31,19K
aa.aa

AniPlus

1.919
1.9321.900-0,62%146,03K
aa.aa

DYC

1.511
1.5261.483+0,73%29,89K
aa.aa

AFW

106
14593+19,10%5,51M
aa.aa

Carry

468
5654400,00%0
aa.aa

Daemo Engineering

6.230
6.3706.170-0,64%88,81K
aa.aa

PSK

144.800
144.900131.100+10,62%549K
aa.aa

Taesung

46.500
47.15044.3000,00%225,29K
aa.aa

Ray

4.350
4.4504.315+0,81%38,42K
aa.aa

NanoSilikhan Advanced Materials

2.675
2.6802.460+7,21%51,47K
aa.aa

SP Systems

4.625
4.7704.570-1,60%30,13K
aa.aa

SaltWare

3.715
3.7953.610+1,23%5,92K
aa.aa

Maniker

1.713
1.7181.655-0,52%19,29K
aa.aa

Neo Cremar

2.360
2.3602.260+1,29%11,75K
aa.aa

Handok Clean Tech

4.920
4.9204.855-0,20%960
aa.aa

Ranix Inc

1.438
1.4531.416-1,03%39,99K
aa.aa

HanWool Semiconductor

10.630
10.87010.440+2,21%88,61K
aa.aa

Olipass

1.651
2.0801.5680,00%0
aa.aa

Focus HNS

2.045
2.1252.020+0,74%11,61K
aa.aa

Nousbo

4.370
4.4004.3050,00%8,08K
aa.aa

GC Wellbeing

8.970
9.1208.820+0,45%60,21K
aa.aa

LaonPeople

3.080
3.2403.040-5,23%78,9K
aa.aa

Aton

5.490
5.9205.420+2,04%5,06M
aa.aa

Pharmsville

3.470
3.5353.320-1,00%20,68K
aa.aa

Envioneer

4.900
5.0204.755+0,41%7,04K
aa.aa

Knj

30.300
30.80029.850+1,85%64,18K
aa.aa

Valofe

2.240
2.2802.115-0,44%45,56K
aa.aa

Episode Company

3.180
3.3353.120-0,63%5,87K
aa.aa

Thira Utech

4.025
4.0653.980-1,11%29,35K
aa.aa

Innotena

5.770
5.7905.620+1,23%7,68K
aa.aa

Il Seung

3.740
3.8053.695-0,93%61,78K
aa.aa

Itm Semiconductor

8.110
8.1508.0300,00%8,21K
aa.aa

Raphas

7.650
7.6507.480+1,46%5,89K
aa.aa

Jetema

7.190
7.3507.110+1,13%105,71K
aa.aa

Korea Asset

6.450
6.5906.410-1,53%5,85K
aa.aa

Wooyang

1.582
1.5831.5580,00%46,68K
aa.aa

Sj Group

1.554
1.5821.554-2,81%9,07K
aa.aa

Tiumbio

4.440
4.5754.345-0,78%116,55K
aa.aa

Cs Bearing

4.510
4.6104.440-0,88%75,74K
aa.aa

HLB BioStep

2.500
2.5952.500-1,77%31,69K
aa.aa

Wavus

3.035
3.1103.015+0,17%1,13K
aa.aa

Remed

2.615
2.6452.560+0,38%36,14K
aa.aa

Jlk Inspection

4.800
5.0004.7800,00%52,01K
aa.aa

Taewoong

1.960
1.9941.939-1,01%11,19K
aa.aa

Wing’s Foot

4.315
5.1204.315-15,89%9,51K
aa.aa

Syntekabio

1.289
1.3471.250-0,23%77,85K
aa.aa

Parataxis Korea

416
5573920,00%0
aa.aa

Won Tech Co

4.845
4.9504.830-1,42%225,71K
aa.aa

Medpacto

2.805
2.8552.705+2,56%114,1K
aa.aa

DavoLink

923
949802-6,39%392,08K
aa.aa

RF Materials

47.050
48.60046.100-2,49%520,78K
aa.aa

IBKimyoung Co Ltd

2.400
2.4002.360+1,27%18,41K
aa.aa

Serim B G

756
7897300,00%0
aa.aa

CJ Bioscience

3.710
3.7953.595+0,13%6,9K
aa.aa

Korea Advanced Materials

3.080
3.1802.985+3,18%3,15M
aa.aa

Sunam

3.015
3.1353.010-2,43%126,16K
aa.aa

Jntc

23.800
25.50023.650-4,99%948,5K
aa.aa

Kencoa Aerospace

12.930
14.25012.260+3,69%3,58M
aa.aa

Lemon

2.740
2.7652.680-1,26%9,9K
aa.aa

Seoul Viosys

8.010
8.3607.840+0,13%130,76K
aa.aa

Playd

2.295
2.3052.255-0,22%5,69K
aa.aa

Cap Co

2.110
2.1252.080-1,17%35,85K
aa.aa

Innogene

1.394
1.3971.376+1,23%11,32K
aa.aa

Dreamcis

3.290
3.5653.220-4,91%535,54K
aa.aa

Hurum

2.520
2.6352.520-3,26%7,09K
aa.aa

Poongjeon Pharmacy

2.440
2.5502.415-4,13%6,26K
aa.aa

Nexa Dynamics

3.665
3.7153.450+0,41%201,65K
aa.aa

HB Solution

1.538
1.5881.520-2,72%410,63K
aa.aa

Macromill Embrain

1.639
1.6391.471+4,13%15,9K
aa.aa

Withus Pharma

7.160
7.2107.020+0,85%53,13K
aa.aa

Shindo Eng

1.580
1.6351.552+0,32%13,3K
aa.aa

Apro

4.525
4.6004.3500,00%35,28K
aa.aa

Saltlux

15.070
15.31015.030-0,99%36,54K
aa.aa

The Nature

6.680
6.7406.520+0,15%3,1K
aa.aa

Pentastone Electronics

8.830
9.0408.670+0,80%1,19M
aa.aa

MX On Corp

4.270
4.3004.190+0,95%7,85K
aa.aa

Younglimwon Softlab

4.400
4.4254.3450,00%7,24K
aa.aa

Korea Pharm

7.240
7.3707.170+0,28%4,54K
aa.aa

XexyMix

2.350
2.4152.335+0,86%50,54K
aa.aa

Idp

5.200
5.2805.120-0,95%3,5K
aa.aa

Celemics

11.350
13.12010.870+3,84%90,16K
aa.aa

Soulbrain

370.000
373.000339.000+9,79%57,25K
aa.aa

P And K Skin

1.706
1.7301.691-1,10%23,48K
aa.aa

Kakao Games

9.020
9.4208.830+1,46%276,22K
aa.aa

CHOOLIP SCIENCES

1.844
1.8561.755+4,83%23,89K
aa.aa

Eoflow

1.490
1.5701.4550,00%0
aa.aa

Kostecsys

21.300
22.25020.350+3,90%130,38K
aa.aa

Pims

859
899840-0,23%46,78K
aa.aa

C R Research

2.335
2.3352.250+0,86%9,98K
aa.aa

Vaxcell

4.210
4.2454.150+0,48%53,96K
aa.aa

Best Bristle

6.450
6.4806.260+0,94%1,04K
aa.aa

K Ensol

8.620
8.8808.600-0,23%19,37K
aa.aa

Nextin

33.350
33.75032.500+1,06%29,15K
aa.aa

Peoplebio

561
6465610,00%0
aa.aa

RollingStone

2.290
2.5752.2900,00%0
aa.aa

Vaiv

1.599
1.6621.513-1,36%57,98K
aa.aa

Withtech

9.290
9.7009.200-3,23%40,71K
aa.aa

Senko

1.843
1.8501.812+0,71%18,71K
aa.aa

AriBio Holdings

3.980
4.1703.965+2,05%398,68K
aa.aa

Ko Bio

2.665
2.6902.615+2,11%13,62K
aa.aa

Nepes Ark

29.250
29.40028.300+5,60%182,87K
aa.aa

T And L

28.400
29.15028.100+2,71%93,19K
aa.aa

Cheil Electric

7.580
7.7507.520-1,30%85,22K
aa.aa

Hana Tech

13.320
13.61013.320+0,91%18,31K
aa.aa

Easy Bio

6.180
6.2606.140-1,28%44,87K
aa.aa

Celestra

5.250
5.2503470,00%0
aa.aa

Point Mobile

2.590
2.6152.530-0,19%3,69K
aa.aa

Abko

926
938920+0,33%42,79K
aa.aa

Nfc

7.450
7.5907.300-1,06%346,27K
aa.aa

NgeneBio Co

1.274
1.3251.273-2,67%118,76K
aa.aa

Quanta Matrix

2.190
2.2152.160+0,69%14,42K
aa.aa

Tlb

44.600
45.05043.500+0,22%551,47K
aa.aa

Enbio

2.160
2.2202.140-0,92%8,57K
aa.aa

Blitzway

3.095
3.1953.010-3,28%9,93K
aa.aa

Genome

4.835
4.9854.150+14,30%1,32M
aa.aa

Sukgyung

30.600
30.80030.000+1,16%2,1K
aa.aa

Precision Biosensor

1.500
1.5841.469+0,60%3,75K
aa.aa

Alchera

1.441
1.4851.414-2,17%79,32K
aa.aa

HiDeep

1.281
1.3121.263+0,79%57,25K
aa.aa

FiberPro

13.180
13.61013.140-1,86%147,8K
aa.aa

NBT

1.700
1.7161.636-0,12%45,62K
aa.aa

Sunjin Beauty Science Co

6.790
6.9606.650+0,30%2,09K
aa.aa

Finger

12.650
13.20011.980+6,21%343,7K
aa.aa

CNTus Sungjin Co

1.447
1.4561.441-0,62%12,63K
aa.aa

Mobirix

2.840
2.9302.835-0,87%2,99K
aa.aa

Rainbow Robotics

433.000
452.500430.500-1,14%43,46K
aa.aa

Artist United

2.920
2.9452.815+2,46%46,14K
aa.aa

IQuest Co

2.705
2.7202.6600,00%4,97K
aa.aa

Mobidays

4.085
4.3754.050-4,78%10,52K
aa.aa

P H Tech Co

3.565
3.6853.515-0,28%14,44K
aa.aa

Aurostechnology

14.500
14.55013.850+4,77%103,31K
aa.aa

Sungwon Ener

806
1.0198050,00%0
aa.aa

Xplus

1.680
1.9001.604-0,94%38,48K
aa.aa

Vuno

5.570
5.8105.430+8,16%373,54K
aa.aa

Nanocms Co

4.115
4.2004.025+0,37%32,05K
aa.aa

Prestige Biologics Co

1.364
1.3901.300-0,80%118,75K
aa.aa

CyberOne Co

2.545
2.7002.510+1,39%112K
aa.aa

Biodyne Co

6.670
6.7806.590-0,60%16,64K
aa.aa

Sphere

23.300
24.32522.400+3,33%1,75M
aa.aa

GiantStep

905
988890-8,49%66,55K
aa.aa

Genohco

13.200
13.40012.710+2,80%23,73K
aa.aa

Nsys Co

4.990
5.0804.890+0,40%3,77K
aa.aa

Haisung TPC Co

5.120
5.2505.020-1,73%28,78K
aa.aa

Isaac Engineering Co

3.500
3.6053.405-0,28%38,61K
aa.aa

Coocon

27.400
27.90025.700+5,18%152,36K
aa.aa

H Pio Co

2.105
2.1552.085-2,32%10,08K
aa.aa

C C International

21.950
22.30021.850-0,23%10,85K
aa.aa

SemCNS Co

17.930
18.46017.320+3,22%625,8K
aa.aa

Samyoung S C Co

3.590
3.5903.4350,00%8,68K
aa.aa

Jeju Beer Co

954
1.055902+2,80%197,2K
aa.aa

GeneSystem Co

4.200
4.4904.110+0,96%8,79K
aa.aa

Penetrium Bioscience

6.630
6.7106.4600,00%514,08K
aa.aa

InnoDep

3.020
3.1502.980-2,42%4,21K
aa.aa

Amosense Co

7.040
7.1006.580+1,00%245,37K
aa.aa

Ecopro HN Co

21.650
22.25021.550-1,59%91,82K
aa.aa

Obigo

4.815
4.8604.785+0,42%7,06K
aa.aa

Curacle Co

9.570
9.6709.160+3,80%98,76K
aa.aa

BitMax

2.050
2.1001.923+4,86%52,32K
aa.aa

EveryBot

13.640
14.00013.490+2,10%23,13K
aa.aa

HK Inno.N

38.850
39.15038.350+1,04%71,23K
aa.aa

Wanted Lab

3.135
3.2003.100-0,95%3,44K
aa.aa

Plateer Co

3.280
3.6003.260-6,82%26,47K
aa.aa

Emro

16.220
16.85016.000-1,82%12,38K
aa.aa

DeepNoid

1.935
2.0701.873+2,16%153,16K
aa.aa

BrainzCompany Co

3.785
3.8253.695+0,40%4,3K
aa.aa

ViGenCell

5.720
5.7905.510+2,33%63,53K
aa.aa

LiComm

5.290
5.4055.160+0,76%672,76K
aa.aa

Abion

676
7846500,00%0
aa.aa

YM Tech

5.280
5.4405.190+0,76%12,21K
aa.aa

BioPlus

3.285
3.3153.265-0,61%81,68K
aa.aa

From Bio

2.485
2.8002.485-8,13%63,36K
aa.aa

S D

57.200
59.50055.900+1,78%15,02K
aa.aa

Silicon 2

38.750
39.95038.650-2,64%600,92K
aa.aa

Asflow

29.800
30.95024.550+22,89%910,6K
aa.aa

OneJoon

4.935
5.1204.865-0,90%37,53K
aa.aa

TomatoSystem

4.060
4.3053.070+22,47%12,84M
aa.aa

Kornic Automation

1.237
1.2941.222-1,51%166,33K
aa.aa

Cu Tech

2.850
2.8902.740+0,71%1,47K
aa.aa

GI Tech

1.611
1.6171.593+0,12%53,45K
aa.aa

AriBioLab Co

3.515
3.6153.255+2,03%690,53K
aa.aa

IFamilySC

8.370
8.5108.330+0,72%16,53K
aa.aa

Refine

14.250
14.60014.210-1,66%16,39K
aa.aa

GNBS Engineering

5.250
5.2605.060+1,74%449,43K
aa.aa

EnChem

20.200
20.40019.8100,00%99,84K
aa.aa

Picogram

1.412
1.5391.350-2,62%48,65K
aa.aa

Geninus

1.939
1.9831.891-0,31%195,92K
aa.aa

Canvas N

1.893
1.9841.815-0,99%145,62K
aa.aa

Protia

5.360
5.3605.250+0,56%5,29K
aa.aa

Dear U

17.040
17.13016.680+1,97%34,72K
aa.aa

SKAI Worldwide

1.937
2.0051.890+1,10%736,02K
aa.aa

GO Element

8.400
8.5508.150+1,94%20,7K
aa.aa

ITEyes

3.085
3.1402.980-0,96%27K
aa.aa

Twim

4.560
4.6254.455+1,11%958
aa.aa

RBW

1.665
1.6711.600-0,30%43,16K
aa.aa

Maum AI

10.350
10.8909.960+0,29%147,93K
aa.aa

Artist Studio

2.545
2.5652.450+3,04%17,18K
aa.aa

Auto

1.408
1.5751.408-8,75%27,17K
aa.aa

ADBiotech

1.754
1.8441.732-1,63%71,45K
aa.aa

EGtronics

2.695
2.7902.570+5,69%6,36K
aa.aa

Skonec Entertainment

327
4512720,00%0
aa.aa

Assems

3.670
3.7403.640-1,21%13,25K
aa.aa

Narae NanoTech

6.260
6.2706.130+1,46%5,48K
aa.aa

Incar Financial Service

9.990
10.0609.860-0,20%51,56K
aa.aa

BioFD C

9.170
9.2508.720+4,20%13,34K
aa.aa

Furonteer

6.030
6.2206.030-2,43%13,84K
aa.aa

VC

2.540
2.6452.540-3,42%9,96K
aa.aa

Poongwon Precision

3.065
3.1802.995-2,39%131,48K
aa.aa

Noul

1.551
1.6061.520-1,02%34,64K
aa.aa

BCNC

10.570
10.97010.400+1,15%39,23K
aa.aa

Messe ESang

2.890
2.9002.830+0,35%20,76K
aa.aa

MoaData

246
262240-2,38%1,07M
aa.aa

K Auction

2.970
3.0702.960-1,16%12,71K
aa.aa

Yuilrobotics

68.900
70.80068.300+0,88%12,37K
aa.aa

Nine and

4.685
4.7454.365+5,40%89,25K
aa.aa

Ht Robotics Co.,

6.010
6.0104.597+29,95%12,8M
aa.aa

G2Power

10.280
10.89010.170-4,46%588,51K
aa.aa

4By4

5.510
5.5605.430+0,55%29,47K
aa.aa

Dae Myoung Energy

12.830
13.17012.760+0,55%65,07K
aa.aa

Gaonchips

47.400
47.90046.600+4,87%186,89K
aa.aa

CP System

4.275
4.3504.170+0,59%715,76K
aa.aa

ChungdamGlobal

4.245
4.3954.205-1,16%38,88K
aa.aa

Bumhan Fuel Cell

24.000
25.00023.000+1,69%170,61K
aa.aa

Q Aid

4.080
4.0801.6790,00%0
aa.aa

B Fly Soft

3.755
3.9503.750-4,21%68,85K
aa.aa

Nextchip

2.275
2.3602.225-0,66%183,35K
aa.aa

Laserssel

5.430
5.6305.3700,00%206,22K
aa.aa

Konan Technology

13.080
13.27012.970+0,93%9,59K
aa.aa

StoneBridge Ventures

4.670
4.7354.620+1,74%14,65K
aa.aa

Voronoi

147.300
151.300144.000+0,41%39,78K
aa.aa

YCChem

10.520
10.64010.250+2,14%68,42K
aa.aa

HPSP

55.500
56.10054.100+2,21%1,25M
aa.aa

Lunit

9.810
10.0809.750+3,26%687,36K
aa.aa

Bellock

2.120
2.1852.030+5,47%73,08K
aa.aa

SungEel HiTech

34.200
35.15034.100-1,30%17,69K
aa.aa

AprilBio

18.110
18.36017.720+1,74%65,27K
aa.aa

ICH

956
9669100,00%0
aa.aa

Sebitchem

12.960
13.54012.960-1,44%7,8K
aa.aa

HYTC

3.070
3.1753.065-1,44%6,48K
aa.aa

Daesung Hi Tech

6.040
6.4805.560+7,09%306,81K
aa.aa

Openedges Technologies

9.790
10.0309.660+1,03%136,77K
aa.aa

RP Bio lnc

5.950
6.0505.830-0,83%8,37K
aa.aa

WScope Chungju Plant

10.530
10.8209.880+6,26%333,64K
aa.aa

INNOAX

6.250
6.4806.000+0,16%8,19K
aa.aa

Model Solution

10.260
10.48010.140-0,87%9,25K
aa.aa

OSP

2.775
2.8102.680-1,25%10,37K
aa.aa

SBB Tech

43.000
45.07542.500-1,83%83,44K
aa.aa

Fine M Tec

8.750
8.8008.450+4,67%415,14K
aa.aa

TopMaterial

9.000
9.0508.830+0,22%9,58K
aa.aa

Shaperon

510
5204890,00%0
aa.aa

Pintel

1.189
1.2421.091-0,34%1,02M
aa.aa

Plasmapp

3.725
3.7253.300+0,13%122,52K
aa.aa

Sandoll

2.170
2.2302.130-2,03%27,42K
aa.aa

Justem

17.080
17.31015.930+7,56%1,91M
aa.aa

QRT

14.210
14.50013.980+1,36%23,19K
aa.aa

JI Tech

3.965
4.0303.920-0,63%81,04K
aa.aa

DT CRO

1.618
1.6721.614-1,10%23,66K
aa.aa

Yunsung F C

19.870
20.10019.830-0,65%4,18K
aa.aa

TFE

64.300
66.30064.000-0,16%65,21K
aa.aa

T3 Entertainment

2.980
3.0002.925+0,34%46,33K
aa.aa

Enjet

4.730
4.7654.580+1,28%22,29K
aa.aa

Inventage Lab

24.500
25.30024.450-2,00%42,92K
aa.aa

Pemtron

14.290
14.56013.870-0,07%136,24K
aa.aa

SAMG Entertainment

17.220
17.40017.000-0,46%30,74K
aa.aa

GFC Life Science

5.640
5.7905.300-0,70%6,82K
aa.aa

Mirai Semiconductors

16.810
17.40016.450+3,96%175,74K
aa.aa

Hanjoo Light Metal

1.351
1.3851.316+0,90%28,73K
aa.aa

TEMC

12.890
12.89012.310+3,45%799,32K
aa.aa

Obzen

7.000
7.3006.850-1,41%21,93K
aa.aa

Samkee EV

1.936
2.0301.585+20,77%35,11M
aa.aa

Shin Steel

2.180
2.2552.150-2,68%544,89K
aa.aa

Neuromeka

20.050
20.40019.410+2,45%312,99K
aa.aa

Opticore

8.450
8.4503.9550,00%0
aa.aa

Bistos

3.075
3.1872.850-1,76%21,7K
aa.aa

Finger Story

4.010
4.2404.000-5,42%8,08K
aa.aa

Studio Mir

988
1.000970+0,92%12,73K
aa.aa

Ggumbi

1.886
1.9591.864+0,21%16,02K
aa.aa

Sands Lab

6.350
6.6206.1400,00%633,33K
aa.aa

Jeio

4.805
4.8504.710+0,10%35,66K
aa.aa

Fine Circuit

2.620
2.7002.605-1,13%3,92K
aa.aa

Zaram Tech

16.190
16.44015.880+0,43%60,99K
aa.aa

Kumyang Green Power

7.310
7.7407.300-1,35%9,87K
aa.aa

BioInfra

775
1.010750-2,52%268,82K
aa.aa

AXGate

18.220
19.95017.500+10,16%16,56M
aa.aa

RaonTech

4.130
4.2204.050+0,73%112,25K
aa.aa

NanoTim

6.580
7.1006.330+4,11%691,82K
aa.aa

LB Investment

4.325
4.3254.250+0,46%40,22K
aa.aa

GI Innovation

8.870
9.1208.590+1,14%145,48K
aa.aa

Cell Bio Human Tech

7.120
7.3706.960-0,84%15,79K
aa.aa

Micro2Nano

8.530
8.8208.300+0,71%12,49K
aa.aa

S Biomedics

20.150
20.60019.850+0,25%16,36K
aa.aa

SureSoftTech

4.035
4.1154.025-0,37%130,4K
aa.aa

GITSN Inc

3.070
3.2103.070-2,54%10,4K
aa.aa

Truen

6.740
6.7406.480+2,90%6,74K
aa.aa

Sammi Metal Products

12.440
13.10012.260-8,12%2,51M
aa.aa

Monitorapp

2.800
2.9802.750+1,08%114,15K
aa.aa

Secern AI

3.840
4.5903.560-12,63%662,16K
aa.aa

Pamtek

1.080
1.1071.056+0,47%108,82K
aa.aa

GigaVis

123.100
125.000116.400+3,01%107,43K
aa.aa

Jinyoung

4.435
4.7804.335-4,52%83,28K
aa.aa

Nara Cellar

1.867
1.9111.867-2,35%295
aa.aa

Manyo Factory

15.390
15.58015.360-1,16%46,79K
aa.aa

Quratis

4.105
4.1053.770+7,60%156,2K
aa.aa

Openknowl

2.175
2.2102.125+2,59%9,72K
aa.aa

Almac

42.200
42.90036.400+12,68%273,09K
aa.aa

InnoSimulation

2.135
2.2402.120-3,83%12,92K
aa.aa

PhilEnergy

11.720
12.04011.650-2,50%21,42K
aa.aa

SensorView

1.801
2.0301.682+4,28%25,76M
aa.aa

YLab

2.055
2.1402.015-0,96%3,66K
aa.aa

BeautySkin

2.410
2.7402.190+3,88%3,01M
aa.aa

VirNect

1.844
1.9451.790-0,59%59,49K
aa.aa

Pharos IBio

5.500
5.5805.330+0,36%31,61K
aa.aa

ALT

13.770
14.20013.130+4,87%78,75K
aa.aa

Sigetronics

3.235
3.4753.150-3,72%52,08K
aa.aa

MICube Solution

1.806
1.8381.782-1,74%24,24K
aa.aa

Fadu

81.600
84.30075.400+12,86%1,26M
aa.aa

Curiox BioSystems

49.600
50.10047.400+5,08%47,84K
aa.aa

Cots Technology

10.710
11.18010.680-2,19%16,61K
aa.aa

Smart Radar System

3.835
3.9703.820-0,52%4,28K
aa.aa

PIM Korea

54.500
58.10053.800-2,33%59,37K
aa.aa

SecuLetter

6.550
6.8406.5200,00%0
aa.aa

CrowdWorks

1.558
1.5941.311+11,05%509,69K
aa.aa

YulChon

1.055
1.0691.038-1,40%23,4K
aa.aa

CoreLine Soft

2.565
2.5902.490+0,59%40,74K
aa.aa

WooDeumGee Farm

2.090
2.2252.065-1,42%12,06K
aa.aa

Inswave Systems

1.915
1.9401.870-0,47%9,64K
aa.aa

Millie Seojae

9.440
9.5209.390-0,11%11,97K
aa.aa

Hanssak

2.960
3.3002.870+3,86%440,36K
aa.aa

RevuCorporation

5.000
5.0604.915-1,57%15,76K
aa.aa

IMT

8.320
8.3908.050+1,96%21,95K
aa.aa

Purit

9.000
9.2008.000+12,64%270,74K
aa.aa

Shinsung ST

25.200
26.65024.000+2,86%110,68K
aa.aa

Wot

6.760
6.8506.700+0,60%36,35K
aa.aa

Qualitas Semiconductor

10.690
10.82010.540-0,09%92,68K
aa.aa

ZGOO Holdings

3.625
3.6803.510+3,28%24,25K
aa.aa

Yujin Technology

1.087
1.190963-5,97%156,95K
aa.aa

Sawnics

3.170
3.3003.155-2,76%79,56K
aa.aa

Sanigen

2.200
2.3352.005+10,11%107,93K
aa.aa

Parataxis Ethereum

1.332
1.3951.271+2,46%136,91K
aa.aa

Megatouch

10.900
11.6609.480+15,47%3,45M
aa.aa

Curocell

21.200
21.30020.800+1,44%13,16K
aa.aa

Contec

8.300
8.7008.070+1,84%164,79K
aa.aa

BI Matrix

6.030
6.0305.810+2,38%18,71K
aa.aa

SYSteel Tech

1.593
1.6301.568+0,31%235,81K
aa.aa

AsicLand

21.750
22.25021.050-1,58%25,04K
aa.aa

Capstone Partners

2.455
2.5252.415+1,24%59,53K
aa.aa

StormTec

3.640
3.6653.580-0,14%16,45K
aa.aa

EcoEye

9.340
9.3509.070+1,08%11,68K
aa.aa

Hansun Engineering

13.360
13.74013.250-0,60%586,34K
aa.aa

Green Resource

7.140
7.3307.050-0,83%102,6K
aa.aa

AS Tech

7.880
8.0007.760+0,13%8,42K
aa.aa

JNB

2.995
3.0902.920+0,67%14,98K
aa.aa

Atum

5.030
5.0604.915+1,41%35,26K
aa.aa

Y Biologics

8.340
8.4608.010+4,25%25,06K
aa.aa

KNS

10.090
10.61010.070-0,88%72,35K
aa.aa

LS Materials

13.380
13.82013.260+0,22%695,53K
aa.aa

BlueMTec

2.710
3.0502.570-13,14%1,76M
aa.aa

C Site

9.900
11.3909.000+12,88%798,37K
aa.aa

HBL Corp

4.695
4.8354.655-0,42%200,67K
aa.aa

WoojinNTec

13.750
14.44013.670-4,78%61,74K
aa.aa

HB Investment

1.716
1.7401.691-0,81%94,95K
aa.aa

Hyundai Hyms

12.930
13.21012.900-0,92%55,02K
aa.aa

Posbank

5.010
5.0804.975-0,99%7,06K
aa.aa

Dream Insight

1.310
1.3311.297-1,28%25,54K
aa.aa

INICS

5.630
5.6405.5100,00%5,72K
aa.aa

IBKS No.24

2.130
2.1702.1100,00%0
aa.aa

Studio Samick

2.140
2.1552.1250,00%10,6K
aa.aa

LaserOptek

3.255
3.3903.185+2,68%20,48K
aa.aa

Pond

4.925
4.9854.8800,00%37,47K
aa.aa

Sapien Semiconductors

40.250
41.10039.700-1,95%45,1K
aa.aa

SPSoft

5.000
5.2304.9200,00%702,78K
aa.aa

KWeather

2.350
2.3702.300+1,08%3,6K
aa.aa

E8ight

665
680645+1,99%277,03K
aa.aa

Coxem

7.080
7.4506.950-3,67%15,84K
aa.aa

Yuanta 15

2.100
2.1052.1000,00%145,31K
aa.aa

Eugene Special Purpose Acquisition

2.080
2.0802.0700,00%0
aa.aa

SK Securities No.11

2.100
2.1052.1000,00%80,79K
aa.aa

Hana 31

2.100
2.1002.090+0,24%77,94K
aa.aa

KNRSystems

18.270
18.96018.220+0,50%61,22K
aa.aa

Osang HealthCare

6.380
6.5506.360-1,69%30,82K
aa.aa

Samhyun

51.900
55.50051.300-3,71%360,28K
aa.aa

Angel Robotics

21.250
21.90021.000+0,24%21,81K
aa.aa

Hana 32

2.090
2.0902.0800,00%43,61K
aa.aa

IMBDX

2.745
2.7652.640+2,23%22,08K
aa.aa

J2KBio

9.220
9.4009.140+0,11%26,96K
aa.aa

Shinhan 12th

2.080
2.0852.0750,00%11,46K
aa.aa

Shinhan 13th

2.090
2.0952.0900,00%65
aa.aa

Hana 33

2.085
2.0852.0700,00%62,03K
aa.aa

Jeil M S

3.935
5.3803.8450,00%0
aa.aa

Bbia

7.200
7.2907.190-0,83%4,59K
aa.aa

Yuanta 16

2.075
2.0802.0750,00%32,3K
aa.aa

DND PharmaTech

44.500
45.55043.200+3,97%487,99K
aa.aa

MinTech

1.697
1.7451.685+0,12%27,84K
aa.aa

SK Securities No.12

2.075
2.0802.075-0,24%15,14K
aa.aa

Korchip

22.700
23.80022.550-1,52%166,64K
aa.aa

Catis

2.535
2.7702.415+1,40%259,69K
aa.aa

ICTK

22.600
25.05022.550+1,57%1,36M
aa.aa

Nobland International

2.755
3.1402.570+5,15%889,64K
aa.aa

Mirae Asset Vision Special Purpose

2.065
2.0752.065-0,48%7,99K
aa.aa

Gridwiz

12.560
12.82012.400-0,32%13,31K
aa.aa

LaMediTech

2.720
2.7352.595+3,03%11,29K
aa.aa

DB Finance No.12

2.065
2.0702.0600,00%13,61K
aa.aa

Seers Technology

25.050
26.20024.900-2,15%110,94K
aa.aa

Mirae Asset Vision Special Purpose

2.065
2.0802.045-0,48%80,08K
aa.aa

KB No.29

2.070
2.0752.0600,00%34,57K
aa.aa

HMCIB No.7

2.060
2.0602.055+0,24%46,28K
aa.aa

SOS Lab

9.990
10.0609.670+3,42%99,38K
aa.aa

Mirae Asset Vision Special Purpose

2.060
2.0702.0550,00%2,17K
aa.aa

Korea No.15

2.065
2.0752.060-0,24%9,35K
aa.aa

Higen RNM

29.400
30.40028.600+2,08%175,25K
aa.aa

HVM

63.100
64.00057.800+8,42%291,05K
aa.aa

Innospace

6.600
6.9506.480+1,38%263,06K
aa.aa

Hass

4.900
5.2704.900-3,35%2K
aa.aa

Ebest Special Purpose Acquisition

2.060
2.0652.050+0,24%9,08K
aa.aa

XCell Therapeutics

999
1.011991+0,10%57,19K
aa.aa

SK Securities No.13

2.050
2.0552.050+0,24%5,15K
aa.aa

NH Special Purpose Acquisition 31

2.070
2.0702.0600,00%12,12K
aa.aa

P S Mechanics

5.150
5.3105.070+1,18%37,13K
aa.aa

IVim Technology

2.600
2.6702.570+0,58%2,94K
aa.aa

Bankware Global

4.005
4.0403.910+0,63%5,68K
aa.aa

Kyobo 16

2.065
2.0652.0600,00%0
aa.aa

Uracle

6.710
6.9806.610+0,30%7,62K
aa.aa

K3I

4.360
4.8603.850+13,25%1,08M
aa.aa

TDSPharm

5.440
5.5005.400-1,09%4,12K
aa.aa

M Eighty Three

3.985
4.0323.900-0,99%6,98K
aa.aa

ENCell

5.920
6.0505.800+0,34%104K
aa.aa

iScream Media

18.580
18.85018.470+0,11%14,89K
aa.aa

Mirae Asset Vision Special Purpose

2.055
2.0652.0450,00%0
aa.aa

Iron Device

1.674
1.7201.665-0,59%28,8K
aa.aa

KB No.30

2.050
2.0502.040+0,24%15,54K
aa.aa

Zenix

6.070
6.2505.9800,00%30,82K
aa.aa

Cellbion

14.700
14.81014.000+4,03%22,92K
aa.aa

Inspien

3.950
3.9703.880+0,77%6,07K
aa.aa

YJ Link

3.760
4.3253.625+1,62%6,94M
aa.aa

Lumir

6.940
7.2406.700-1,28%95,13K
aa.aa

Hanchem

11.290
11.71011.220-0,96%310,21K
aa.aa

Clobot

23.050
23.85022.800+0,66%228,36K
aa.aa

Sungwoo

7.570
7.6207.520-0,39%5,43K
aa.aa

Cmes

18.280
19.09018.210+0,83%60,28K
aa.aa

Wavice

8.120
8.1807.950+1,75%31,95K
aa.aa

H S High Tech

10.850
10.92010.720+1,69%7,97K
aa.aa

Eugene Special Purpose Acquisition

2.040
2.0502.030-0,24%6,57K
aa.aa

Top Run Total Solution

2.995
3.0002.955+0,34%6,41K
aa.aa

Alux

7.460
7.6407.450-1,32%45,42K
aa.aa

HEM Pharma

34.200
34.90033.100+0,59%5,87K
aa.aa

Tomocube

27.850
28.05027.250+2,01%14,87K
aa.aa

NextBioMedical

32.400
33.45028.150+14,49%75,01K
aa.aa

Airrane

3.665
3.7703.635-0,81%29,26K
aa.aa

Knowmerce

10.140
10.27010.030-0,49%15,16K
aa.aa

Dotmill

1.498
1.5251.4780,00%19,25K
aa.aa

3Billion

5.800
6.1005.280+23,27%3,5M
aa.aa

Shinhan 15th

2.030
2.0402.020-0,25%2,08K
aa.aa

SChem

3.105
3.2403.085-2,36%4,03K
aa.aa

MOT

6.090
6.2206.090-0,16%10,84K
aa.aa

SynapSoft

8.680
8.7108.560+0,46%2,59K
aa.aa

Hana 34

2.020
2.0302.0150,00%3,17K
aa.aa

Kyobo 17

2.035
2.0502.030+0,25%922
aa.aa

UDMTek

3.005
3.0352.680+7,90%117,46K
aa.aa

DB Finance No.13

2.030
2.0352.015+0,25%20,94K
aa.aa

Chai Communication

2.245
2.2852.170+0,45%9,6K
aa.aa

Wits

3.965
4.0303.935-0,38%6,74K
aa.aa

IVisionWorks

991
1.0409600,00%0
aa.aa

RF Systems

7.800
8.1307.620+1,56%91,11K
aa.aa

Daishin Balance No19

2.065
2.0702.055-0,24%42,26K
aa.aa

Kiwoom No11

2.200
2.2202.1900,00%0
aa.aa

KB No.31

2.030
2.0402.0200,00%3,46K
aa.aa

Vect

4.345
4.4604.180-0,34%59,03K
aa.aa

OnCoCross

3.630
3.8203.600+0,14%55,02K
aa.aa

Onconic Therapeutics

15.130
15.59014.940+2,72%342,49K
aa.aa

Kiwoom No.10

2.035
2.0402.030-0,25%28,62K
aa.aa

DuChemBio

6.270
6.3106.180-0,95%28,01K
aa.aa

Shinhan 14th

2.025
2.0302.010-0,25%6,09K
aa.aa

3ALogics

3.625
3.7053.540+0,83%16,47K
aa.aa

FineMedix

6.300
6.5406.230+0,16%12,46K
aa.aa

Cellromax Science

4.020
4.1503.985-0,37%350
aa.aa

MFC

2.555
2.6152.440-1,73%39,61K
aa.aa

SG HealthCare

2.065
2.0952.020+1,23%24,73K
aa.aa

MeatBox Global

2.505
2.5902.460-1,96%16,53K
aa.aa

Day1

3.160
3.2803.080+2,27%6,74K
aa.aa

Asterasys

5.220
5.2205.080+0,58%15,73K
aa.aa

WiseNut INC

5.440
5.5005.310-0,18%20,16K
aa.aa

Samyang NC Chem

13.980
14.06013.750+1,82%124,5K
aa.aa

PIE

5.350
5.4005.160+1,71%126,24K
aa.aa

Aijinet

1.629
1.6321.547+0,56%22,07K
aa.aa

ISTE

7.050
7.1006.800+3,22%48,22K
aa.aa

DongBang Medical

6.060
6.4106.050-2,10%361,42K
aa.aa

Orum Therapeutics

25.000
26.45024.800-1,57%629,71K
aa.aa

DongKook Life Science

2.800
3.2752.735-7,74%13,05M
aa.aa

MotiveLink

3.945
4.0953.935-1,87%24K
aa.aa

Winners

6.020
6.0405.960-0,17%1,35K
aa.aa

LK Chem

22.800
23.10022.650+0,88%11,98K
aa.aa

Daejin Advanced Materials

2.825
2.8252.6300,00%0
aa.aa

MDevice

14.740
15.19014.320+1,10%80,07K
aa.aa

TXR Robotics

11.980
12.52011.930-0,58%89,87K
aa.aa

Hanwha Plus No.5

2.035
2.0352.0250,00%0
aa.aa

HanTech

23.900
25.50023.750-8,43%176,78K
aa.aa

SimPlatform

4.685
4.8054.610+0,75%2,49K
aa.aa

Dozn

3.075
3.1802.960+3,54%2,74M
aa.aa

AU Brandz

15.370
15.64015.200-1,98%4,71K
aa.aa

Wooyang HC

9.550
9.6709.390-1,24%6,01K
aa.aa

Yuanta 17

2.012
2.0202.010-0,40%2,01K
aa.aa

SMCG

3.080
3.1252.995+0,33%84,09K
aa.aa

SEC

5.960
6.1405.900-1,16%28,96K
aa.aa

Nau Robotics

15.690
16.09015.620+0,71%32,06K
aa.aa

Wonil T I

8.220
8.8208.190-6,59%17,49K
aa.aa

OrganoidSciences

6.770
7.1406.220+2,11%42,44K
aa.aa

Rokit Healthcare

28.100
29.35027.950+0,18%48,38K
aa.aa

ImmuneOncia Therapeutics

3.080
3.1703.070-2,07%428,79K
aa.aa

Biobijou

11.960
12.05011.310+5,75%74,51K
aa.aa

Intocell

17.480
18.00017.300+2,22%27,81K
aa.aa

Shinhan 16th

1.984
2.0051.982-0,10%5,26K
aa.aa

Kistron Co

4.290
4.4004.220-1,04%88,12K
aa.aa

LincSolution

27.100
28.35027.000-2,34%12,37K
aa.aa

GC Genome

8.180
8.3507.120+12,21%1,13M
aa.aa

NewEn AI

6.740
6.8906.650+0,15%51,38K
aa.aa

Kb No 32 Spac

1.985
1.9881.975-0,15%15,46K
aa.aa

Synic Solution

3.385
3.4953.365-2,73%66,55K
aa.aa

AutoCrypt

6.140
6.4006.080-1,92%31,66K
aa.aa

DB Finance No.14

1.999
2.0001.990-0,05%15,14K
aa.aa

LS Special Purpose Acquisition

1.988
1.9921.974+0,51%71
aa.aa

DowooInsys

23.800
24.95022.700+4,85%114,8K
aa.aa

Neurophet

7.740
8.9207.420+5,02%751,45K
aa.aa

NRB

10.180
10.4509.960-1,45%59,97K
aa.aa

Proteina

47.250
49.00040.900+18,27%416,87K
aa.aa

Hana Thirty Five

1.977
1.9831.970+0,36%5,94K
aa.aa

IT Chem

21.000
25.90020.1500,00%0
aa.aa

G2GBio

32.050
33.40031.900+0,47%79,45K
aa.aa

Samyang Comtech

6.630
6.8006.460+2,31%115,25K
aa.aa

S Sys

23.500
23.60022.650+1,08%31,17K
aa.aa

Kyobo 18 Spac

2.005
2.0152.0000,00%5,07K
aa.aa

Hallacast

12.110
13.03012.010-2,34%1,23M
aa.aa

Graphy

15.980
16.27015.720+0,76%29,28K
aa.aa

Samsung Spac 10

1.977
1.9871.970-0,05%5,19K
aa.aa

JPI Healthcare

8.600
8.8908.520-0,69%4,47K
aa.aa

TC Materials

6.170
6.3406.140+0,16%572,75K
aa.aa

New Kids On

3.860
3.8603.770+1,58%6,2K
aa.aa

S2W

15.870
15.95015.230+9,30%763,28K
aa.aa

Kb Spac 33

1.963
1.9751.960-0,05%33,68K
aa.aa

Samsung Spac 11

1.971
1.9811.970-0,05%3,23K
aa.aa

OA

3.500
3.8703.500-2,23%10,24K
aa.aa

ERCOHS Agricultural

7.040
7.0906.860-0,71%1,96K
aa.aa

Black Yak I C

3.170
3.2003.115-0,31%15,06K
aa.aa

KGA

1.269
1.2901.204-0,39%100,71K
aa.aa

Adforus

6.810
6.9006.400+7,41%44,69K
aa.aa

AI Korea

3.350
3.3653.320-0,45%5,94K
aa.aa

Bio Port Korea

4.990
5.0404.870+0,40%4,08K
aa.aa

Samik Pharm

9.040
9.5308.940-3,32%446,33K
aa.aa

Green Optics

14.570
14.88014.140+2,75%39,09K
aa.aa

Sena Technologies

36.650
37.45036.400-1,74%7,24K
aa.aa

The Pinkfong

12.170
12.36012.130-1,14%37,63K
aa.aa

Bnk 3 Spac

1.968
1.9771.960-0,46%43,23K
aa.aa

Cmtx

88.500
89.50085.700+4,36%68,19K
aa.aa

Vitzro Nextech

10.730
10.99010.010+1,42%71,62K
aa.aa

Shinyoung HappyTomorrow No11

2.035
2.0352.020+0,25%2,04K
aa.aa

Mirae Asset Vision Spac 9

1.971
1.9841.962-0,05%2,23K
aa.aa

Mirae Asset Vision Spac 8

1.960
1.9751.950-0,05%23,38K
aa.aa

Aromatica

11.560
12.27011.100+1,14%474,21K
aa.aa

Samsung Spac 12

1.973
1.9871.963-0,15%4,88K
aa.aa

Aimed Bio

21.400
21.70020.900+0,94%83,61K
aa.aa

Nh Spac 32

1.999
1.9991.9900,00%2,53K
aa.aa

Fescaro

7.930
8.4107.850-1,61%89,75K
aa.aa

Eugene Spac 12

1.990
1.9991.986+0,20%98
aa.aa

Egis

5.120
5.2805.030+0,99%12,87K
aa.aa

Quadmedicine

4.445
4.5254.405+0,11%9,59K
aa.aa

Kyobo 19 Spac

1.983
1.9931.983-0,40%7,44K
aa.aa

Kiwoom H1 Spac

2.010
2.0101.9600,00%5,49K
aa.aa

Meritz No 1 Spac

2.060
2.0702.035-0,24%12,11K
aa.aa

Acryl

19.040
20.70019.040-7,80%165,61K
aa.aa

Nara Space Tech

14.190
16.42012.660+8,90%8,75M
aa.aa

Rznomics

25.550
27.20025.350+1,19%223,68K
aa.aa

Ibks No 25 Spac

2.180
2.2052.1300,00%0
aa.aa

Samjinfood

4.880
5.0004.820-1,91%41,4K
aa.aa

Mirae 11 Spac

1.963
1.9791.961-0,20%17,62K
aa.aa

Hana 36 Spac

1.964
1.9821.963-0,30%2,21K
aa.aa

Mirae Asset Vision Spac 10

1.962
1.9681.961-0,10%2,95K
aa.aa

Livsmed

30.200
30.70029.050+3,96%147,96K
aa.aa

SemiFive

16.210
16.28015.950+3,45%304,44K
aa.aa

Nota Inc

20.350
25.50019.760-9,76%2,21M
aa.aa

Innotech

15.630
16.60015.460-3,52%66,46K
aa.aa

Curiosis

8.170
8.2808.000+2,13%55,79K
aa.aa

Alt

2.020
2.1802.015-2,18%645,07K
aa.aa

Samsung Spac 13

1.976
1.9951.975+0,10%6,87K
aa.aa

Deokyang Energen

8.420
8.6308.410-0,59%33,17K
aa.aa

Esteem

2.960
3.1402.955-1,00%24,96K
aa.aa

Axbis

12.150
12.41012.000+0,58%155,78K
aa.aa

Kanaph Therapeutics

11.980
12.45011.720+0,50%27,66K
aa.aa

Imbiologics

17.670
17.80015.620+10,99%305,39K
aa.aa

Hanpass

4.915,00
5.090,004.915,00-0,10%26,11K
aa.aa

Mezoo

13.740,00
14.180,0012.830,00+5,45%244,22K
aa.aa

Nh Spac 33

1.991,00
1.992,001.975,00-0,15%3,75K
aa.aa

RecensMedical

9.710,00
10.000,009.300,00+1,89%62,7K
aa.aa

Shinhan 17th Spac

1.952,00
1.966,001.952,00-0,26%2,09K
aa.aa

Kyobo 20 SPAC

1.990,00
1.995,001.981,00+0,25%4,68K
aa.aa

Inventera

14.200,00
14.200,0013.520,00+2,90%161,56K
aa.aa

Chaevi

5.420,00
5.580,005.400,00-1,99%104,05K
aa.aa

Shinhan 18 Spac

1.969,00
1.972,001.964,00+0,15%2,45K
aa.aa

Cosmo Robotics

11.480,00
11.850,0011.330,00+0,17%362,18K
aa.aa

Poled

2.895,00
2.950,002.810,000,00%91,86K
aa.aa

MakinaRocks

21.100,00
22.450,0020.850,00-4,09%312,01K
aa.aa

Daishin Balance No20 Spac

1.973,00
1.983,001.966,000,00%16,11K
aa.aa

Piece Price Studio

5.540,00
5.670,005.480,00+0,54%52,3K
aa.aa

Meritz No 2 Spac

1.935,00
1.944,001.925,00+0,10%54,65K
aa.aa

Justek

10.000,00
10.690,009.950,00-4,03%227,71K
aa.aa

Stradvision

3.080,00
3.170,003.045,00-1,28%307,42K
aa.aa

Korea No 16 Spac

1.945,00
1.954,001.942,00-0,26%52,49K
aa.aa

Madup

7.710,00
8.290,007.360,00+3,35%2,07M
aa.aa

Lemon Healthcare

4.350,00
4.515,004.320,00-0,46%466,27K
aa.aa

Remedi

18.850,00
19.630,0015.200,00+21,46%7,19M
aa.aa

Hl Genomics

8.370,00
8.570,008.300,00+0,36%42,7K
aa.aa

Dealicious

3.240,00
3.310,003.065,00+5,02%860,44K
aa.aa

KNS Space and Defence

7.420,00
8.030,007.220,00+8,16%1,03M
aa.aa

Kido Industrial

12.700,00
12.980,0012.660,00-0,16%35,81K
aa.aa

Nearthlab

35.700,00
36.500,0033.700,00+4,23%328,56K
aa.aa

HAECHITECH CORPORATION

12.840,00
13.700,0012.780,000,00%604,92K
aa.aa

Sky Labs

22.950,00
25.700,0022.700,00-4,18%3,22M
aa.aa

NH SPECIAL PRUPOSE ACQUISITION 34

1.917,00
1.921,001.909,00-0,21%388,69K
aa.aa

Neosapience

25.800,00
30.700,0024.300,00-16,10%7,59M
aa.aa

Korea No.17

1.908,00
1.995,001.903,00-11,46%6,01M
aa.aa

KB No.34 Special Acquisition

1.902,00
1.916,001.895,00-0,63%3,21M
aa.aa

Wise Planet

46.300,00
48.000,0033.350,00+285,83%23,85M
aa.aa
Asenna sovelluksemme
Seuraa meitä
Riskin julkistus : Rahoitusinstrumenteilla ja/tai kryptovaluutoilla käytävään kauppaan sisältyy suuria riskejä, mukaan lukien sijoitetun summan menettäminen osittain tai kokonaan, eikä tällainen kaupankäynti välttämättä sovi kaikille sijoittajille. Kryptovaluuttojen kurssit ovat erittäin volatiileja ja ulkoiset tekijät, kuten talouteen ja säännöstelyyn liittyvät tai poliittiset tapahtumat, saattavat vaikuttaa niihin.
Ennen päätöstä käydä kauppaa rahoitusinstrumentilla tai kryptovaluutalla sinun tulee olla perillä kaikista rahoitusmarkkinoihin liittyvistä riskeistä ja kuluista, asettaa sijoitustavoitteet harkiten, ottaa huomioon kokemustaso ja riskinottokyky sekä pyytää tarvittaessa neuvoja ammattilaisilta.
Fusion Media haluaa muistuttaa, että tämän verkkosivuston sisältämät tiedot eivät välttämättä ole reaaliaikaisia tai tarkkoja. Verkkosivustolla olevat tiedot ja kurssit eivät ehkä ole peräisin markkinoilta tai pörsseistä, vaan markkinatakaajien toimittamia. Kurssit eivät siis ole pakosti tarkkoja ja niissä saattaa olla eroavaisuuksia kyseisten markkinoiden oikeisiin kursseihin verrattuna. Tämä tarkoittaa, että kurssit ovat suuntaa-antavia eivätkä sovellu kaupankäyntitarkoituksiin. Fusion Media ja tämän verkkosivuston tietojen toimittajat eivät ota vastuuta kaupankäynnistä aiheutuneista tappioista tai vahingoista tai siitä, että luotat tämän verkkosivuston tietoihin.
Tällä verkkosivustolla olevia tietoja on kiellettyä käyttää säilyttää, jäljentää, esittää, muokata, välittää tai jakaa ilman nimenomaista ja kirjallista etukäteen hankittua lupaa Fusion Medialta ja/tai tietojen tarjoajalta. Tämän verkkosivuston tiedot antava tarjoaja ja/tai pörssi pidättää kaikki immateriaalioikeudet.
Fusion Media saattaa saada korvauksen verkkosivustolla näkyviltä mainostajilta perustuen vuorovaikutukseesi mainosten tai mainostajien kanssa.
Englanninkielinen versio on vallitseva ja se on etusijalla, mikäli englanninkielisen version ja suomenkielisen version välillä ilmenee eroavaisuuksia.
© 2007-2026 - Fusion Media Ltd. Kaikki oikeudet pidätetään.