| Nimi | Viimeinen | Viimeisin | Ylin | Alin | Muutos % | Vol. | Aika | Hinta | |
|---|---|---|---|---|---|---|---|---|---|
203650 Dream Security Co Ltd | 3.755,00 | 2.890,00 | 3.755,00 | 2.685,00 | +29,93 % | 90,85M | 3.755,00+29,93 % | 09:29:59 | |
010170 Taihan Fiberoptics Co Ltd | 18.270,00 | 17.700,00 | 19.280,00 | 17.700,00 | +3,22 % | 43,14M | 18.270,00+3,22 % | 09:29:59 | |
006910 Bosung Power Technology Co Ltd | 15.830,00 | 14.350,00 | 16.390,00 | 13.760,00 | +10,31 % | 39,28M | 15.830,00+10,31 % | 09:29:59 | |
267320 NainTech Co Ltd | 3.940,00 | 3.500,00 | 4.180,00 | 3.470,00 | +12,57 % | 35,79M | 3.940,00+12,57 % | 09:29:59 | |
064260 Danal Co Ltd | 8.000,00 | 7.430,00 | 8.640,00 | 7.750,00 | +7,67 % | 27,13M | 8.000,00+7,67 % | 09:29:59 |
| Nimi | Hinta |
|---|---|
196490 DA Tech | 6.090,00+5.887+2 900,00 % |
049120 Fine DNC | 4.420,00+1.020+30,00 % |
038060 Lumens | 1.586,00+366+30,00 % |
037030 Powernet Technologies Corporation | 9.670,00+2.230+29,97 % |
076610 Haesung Optics | 2.450,00+565+29,97 % |
| Nimi | Hinta |
|---|---|
217620 Sunshine Food | 23,00-17−42,50 % |
338220 Vuno | 13.770,00-3.480−20,17 % |
035890 Seohee Construction | 2.675,00-675−20,15 % |
129920 Daesung Hi Tech | 8.790,00-1.810−17,08 % |
149980 Hironic | 6.170,00-1.130−15,48 % |