| Nimi | Viimeinen | Viimeisin | Ylin | Alin | Muutos % | Vol. | Aika | Hinta | |
|---|---|---|---|---|---|---|---|---|---|
010170 Taihan Fiberoptics Co Ltd | 17.770,00 | 14.180,00 | 18.340,00 | 14.490,00 | +25,32 % | 87,41M | 17.770,00+25,32 % | 10/04 | |
069540 Lightron Fiber-Optic Devices Inc | 4.920,00 | 4.225,00 | 5.450,00 | 4.380,00 | +16,45 % | 59,14M | 4.920,00+16,45 % | 10/04 | |
215790 Inno Instrument Inc | 2.925,00 | 2.655,00 | 3.430,00 | 2.735,00 | +10,17 % | 52,42M | 2.925,00+10,17 % | 10/04 | |
064260 Danal Co Ltd | 7.960,00 | 7.160,00 | 8.650,00 | 6.990,00 | +11,17 % | 46,05M | 7.960,00+11,17 % | 10/04 | |
050890 Solid Inc | 17.080,00 | 14.220,00 | 18.050,00 | 14.400,00 | +20,11 % | 44,71M | 17.080,00+20,11 % | 10/04 |
| Nimi | Hinta |
|---|---|
020400 DaedongMetal | 7.020,00+1.625+30,12 % |
153460 Nable Communications | 11.830,00+2.730+30,00 % |
088800 Ace Technologies | 5.590,00+1.290+30,00 % |
072950 Vissem Electronics | 10.790,00+2.490+30,00 % |
429270 Sigetronics | 7.330,00+1.690+29,96 % |
| Nimi | Hinta |
|---|---|
121850 KOYJ | 3.460,00-845−19,63 % |
026910 KwangjinInd | 1.630,00-244−13,02 % |
0088M0 Mezoo | 29.750,00-3.550,00−10,66 % |
086450 Dongkook Pharmaceutical | 25.600,00-2.900−10,18 % |
049120 Fine DNC | 680,00-64−8,60 % |