Yritä tehdä uusi haku
Nimi | Viim. | Ylin | Alin | Muut. | Muut.% | Vol. | Aika | ||
---|---|---|---|---|---|---|---|---|---|
4By4 | 9.380,00 | 9.400,00 | 9.120,00 | +30,00 | +0,32% | 233,47K | 09:12:17 | ||
Action Square | 1.731 | 1.739 | 1.684 | +34 | +2,00% | 31,06K | 08:50:35 | ||
Actoz Soft | 9.400 | 9.640 | 9.320 | -90 | -0,95% | 19,08K | 08:46:11 | ||
Anic Inc | 3.165 | 3.390 | 3.090 | 0 | 0,00% | 0 | 01/01 | ||
Asia Business Daily | 1.204 | 1.230 | 1.187 | +5 | +0,42% | 16,51K | 08:48:17 | ||
Bugs | 4.235 | 4.300 | 4.200 | -30 | -0,70% | 24,06K | 08:46:10 | ||
Com2uS | 41.350 | 41.500 | 41.050 | +350 | +0,85% | 33,27K | 08:50:28 | ||
Com2uS Holdings | 30.900 | 31.250 | 30.650 | +200 | +0,65% | 11,90K | 08:50:52 | ||
D&C Media | 26.450 | 26.650 | 25.400 | +1.150 | +4,55% | 125,48K | 08:52:16 | ||
Danal | 3.925 | 3.975 | 3.900 | -5 | -0,13% | 217,53K | 08:51:57 | ||
Devsisters | 47.550 | 48.200 | 47.200 | +450 | +0,96% | 40,87K | 08:51:53 | ||
Digital Chosun | 1.944 | 1.959 | 1.944 | -5 | -0,26% | 40,38K | 08:49:03 | ||
Dragonfly GF | 478 | 485 | 473 | -2 | -0,42% | 190,82K | 08:50:06 | ||
Dream Us | 2.870 | 2.895 | 2.845 | -15 | -0,52% | 24,74K | 08:48:52 | ||
Finger Story | 3.500,00 | 3.555,00 | 3.490,00 | +15,00 | +0,43% | 36,69K | 09:12:21 | ||
Flitto | 32.550 | 33.600 | 32.200 | +100 | +0,31% | 169,81K | 09:12:06 | ||
Genie Music | 3.125 | 3.165 | 3.100 | +25 | +0,81% | 25,22K | 08:50:31 | ||
Hanbit Soft | 1.938 | 1.948 | 1.937 | +5 | +0,26% | 54,10K | 08:51:31 | ||
iMBC | 3.110 | 3.140 | 3.090 | -20 | -0,64% | 25,94K | 08:50:20 | ||
InnoSimulation | 9.930,00 | 10.200,00 | 9.600,00 | -160,00 | -1,59% | 25,25K | 09:11:24 | ||
Joy City | 2.490 | 2.520 | 2.465 | -5 | -0,20% | 106,24K | 08:51:06 | ||
Kakao Games | 22.000 | 22.500 | 22.000 | -250 | -1,12% | 190,17K | 09:12:10 | ||
KWeather | 6.200,00 | 6.210,00 | 6.060,00 | +130,00 | +2,14% | 101,86K | 09:11:43 | ||
Longtu Korea | 1.570 | 1.589 | 1.560 | -10 | -0,63% | 83,41K | 08:47:57 | ||
Me 2 On | 2.630 | 2.675 | 2.625 | -30 | -1,13% | 90,23K | 08:51:09 | ||
Mgame | 5.470 | 5.550 | 5.450 | -20 | -0,36% | 44,26K | 08:50:49 | ||
Millie Seojae | 18.630,00 | 19.200,00 | 18.490,00 | +80,00 | +0,43% | 160,81K | 09:12:15 | ||
Mobirix | 7.620 | 7.630 | 7.520 | +80 | +1,06% | 6,60K | 09:12:16 | ||
Mr Blue | 2.700 | 2.720 | 2.640 | 0 | 0,00% | 802,75K | 08:52:15 | ||
Multicampus | 34.750 | 35.500 | 34.700 | -500 | -1,42% | 5,20K | 08:49:47 | ||
Neowiz Games | 22.400 | 22.550 | 22.150 | +350 | +1,59% | 125,01K | 08:51:13 | ||
Neowiz Holdings | 19.930 | 20.100 | 19.850 | -20 | -0,10% | 6,68K | 08:51:53 | ||
Nexon Games | 13.370 | 13.460 | 13.290 | +70 | +0,53% | 112,03K | 08:52:18 | ||
PearlAbyss | 32.500 | 33.400 | 32.450 | -350 | -1,07% | 173,98K | 08:52:14 | ||
Playwith | 5.960 | 6.180 | 5.830 | -160 | -2,61% | 29,85K | 08:51:31 | ||
RoboRobo | 4.400 | 4.415 | 4.365 | -10 | -0,23% | 45,41K | 08:50:37 | ||
Rsupport | 3.685 | 3.735 | 3.670 | -35 | -0,94% | 140,74K | 08:52:16 | ||
Skonec Entertainment | 5.980 | 6.090 | 5.650 | +300 | +5,28% | 168,25K | 09:12:06 | ||
Skymoons | 4.390 | 4.390 | 4.100 | +1.010 | +29,88% | 2,66M | 08:52:17 | ||
T Scientific | 1.276 | 1.286 | 1.188 | +88 | +7,41% | 487,63K | 08:47:11 | ||
T3 Entertainment | 1.181,00 | 1.212,00 | 1.181,00 | -11,00 | -0,92% | 108,94K | 09:12:11 | ||
Topco Media | 3.200 | 3.245 | 3.160 | +45 | +1,43% | 76,69K | 08:50:31 | ||
Valofe | 917 | 919 | 902 | 0 | 0,00% | 129,15K | 09:12:07 | ||
Webzen | 16.450 | 16.620 | 16.210 | +200 | +1,23% | 45,34K | 08:51:08 | ||
WeMade Entertainment | 47.950 | 48.900 | 47.850 | -50 | -0,10% | 250,63K | 08:51:52 | ||
Wemade Max | 10.980 | 11.100 | 10.950 | 0 | 0,00% | 33,14K | 08:50:50 | ||
WeMade Play | 10.040 | 10.270 | 10.030 | +10 | +0,10% | 28,76K | 08:51:55 | ||
YLab | 13.230,00 | 13.520,00 | 13.010,00 | -70,00 | -0,53% | 122,02K | 09:12:19 |
Haluatko varmasti estää käyttäjän %USER_NAME%?
Toimiessasi näin sinä ja %USER_NAME% ette voi nähdä toistenne Investing.com-julkaisuja.
Käyttäjän %USER_NAME% lisääminen estoluetteloosi onnistui
Koska olet juuri poistanut eston tämän henkilön kohdalla, sinun täytyy odottaa 48 tuntia ennen estämisen uusimista.
Mielestäni tämä kommentti on:
Kiitos!
Raporttisi on lähetetty moderaattoreidemme tarkastettavaksi