| Nimi | Viimeinen | Viimeisin | Ylin | Alin | Muutos % | Vol. | Aika | Hinta | |
|---|---|---|---|---|---|---|---|---|---|
080220 Jeju Semiconductor Corp | 106.300,00 | 101.200,00 | 115.900,00 | 98.800,00 | +5,04 % | 5,91M | 106.300,00+5,04 % | 04:47:48 | |
069540 Lightron Fiber-Optic Devices Inc | 3.475,00 | 3.690,00 | 3.600,00 | 3.355,00 | −5,83 % | 4,01M | 3.475,00−5,83 % | 05:09:14 | |
010170 Taihan Fiberoptics Co Ltd | 18.570,00 | 19.400,00 | 19.030,00 | 18.170,00 | −4,28 % | 3,78M | 18.570,00−4,28 % | 05:22:36 | |
032820 Woori Technology Inc | 15.330,00 | 15.560,00 | 15.830,00 | 14.770,00 | −1,48 % | 2,28M | 15.330,00−1,48 % | 04:48:53 | |
043260 Sungho Electronics Corp | 42.350,00 | 40.600,00 | 45.600,00 | 39.300,00 | +4,31 % | 3,39M | 42.350,00+4,31 % | 05:24:29 |
| Nimi | Hinta |
|---|---|
069330 UI Display | 998,00+82+8,95 % |
290740 Actro | 13.370,00+1.080+8,79 % |
061040 RFTech | 7.300,00+530+7,83 % |
080220 Jeju Semiconductor | 106.300,00+5.100+5,04 % |
032580 Fidelix | 5.340,00+330+6,59 % |
| Nimi | Hinta |
|---|---|
365590 HiDeep | 1.292,00-114−8,11 % |
101400 Neofidelity | 1.920,00-140−6,80 % |
069540 Lightron Fiber-Optic Devices | 3.475,00-215−5,83 % |
262260 Apro | 5.720,00-400−6,54 % |
078600 Daejoo Electronic Materials | 122.200,00-8.100−6,22 % |