| Nimi | Viimeinen | Viimeisin | Ylin | Alin | Muutos % | Vol. | Aika | Hinta | |
|---|---|---|---|---|---|---|---|---|---|
069540 Lightron Fiber-Optic Devices Inc | 3.690,00 | 3.415,00 | 3.950,00 | 3.460,00 | +8,05 % | 21,63M | 3.690,00+8,05 % | 09:29:59 | |
010170 Taihan Fiberoptics Co Ltd | 19.400,00 | 18.960,00 | 20.600,00 | 19.080,00 | +2,32 % | 15,9M | 19.400,00+2,32 % | 09:29:59 | |
032820 Woori Technology Inc | 15.560,00 | 15.080,00 | 16.490,00 | 15.080,00 | +3,18 % | 10,49M | 15.560,00+3,18 % | 09:29:59 | |
215790 Inno Instrument Inc | 1.594,00 | 1.505,00 | 1.774,00 | 1.521,00 | +5,91 % | 7,57M | 1.594,00+5,91 % | 09:29:59 | |
043260 Sungho Electronics Corp | 40.600,00 | 42.800,00 | 43.900,00 | 39.650,00 | −5,14 % | 2,8M | 40.600,00−5,14 % | 09:29:59 |
| Nimi | Hinta |
|---|---|
049120 Fine DNC | 3.020,00+695+29,89 % |
053160 FreeMs | 9.240,00+1.190+14,78 % |
126340 Vinatech | 130.500,00+16.600+14,57 % |
033640 Nepes | 38.950,00+3.050+8,50 % |
069540 Lightron Fiber-Optic Devices | 3.690,00+275+8,05 % |
| Nimi | Hinta |
|---|---|
270660 EveryBot | 14.980,00-1.590−9,60 % |
219130 Tiger Elec | 67.000,00-6.800−9,21 % |
065680 Uju Electronics | 37.500,00-3.700−8,98 % |
032580 Fidelix | 5.010,00-470−8,58 % |
321260 Pro2000 | 2.540,00-195−7,13 % |