Yritä tehdä uusi haku
Nimi | Viim. | Ylin | Alin | Muut. | Muut.% | Vol. | Aika | ||
---|---|---|---|---|---|---|---|---|---|
ABCO Electronics | 12.210 | 12.510 | 12.110 | -330 | -2,63% | 152,22K | 30/04 | ||
AFW | 2.010 | 2.050 | 1.994 | +11 | +0,55% | 13,21K | 30/04 | ||
Apro | 11.700 | 11.800 | 11.400 | -20 | -0,17% | 31,61K | 30/04 | ||
Atum | 11.300,00 | 12.070,00 | 11.300,00 | -820,00 | -6,77% | 220,48K | 30/04 | ||
Bumhan Fuel Cell | 18.510,00 | 18.830,00 | 18.450,00 | -150,00 | -0,80% | 20,00K | 30/04 | ||
Cheil Electric | 16.430 | 16.870 | 16.160 | +40 | +0,24% | 985,54K | 30/04 | ||
Daea TI | 3.090 | 3.125 | 3.040 | +55 | +1,81% | 296,91K | 30/04 | ||
Derkwoo Electronics | 8.830 | 8.980 | 8.710 | +200 | +2,32% | 364,58K | 30/04 | ||
DHAutoware | 2.480 | 2.510 | 2.200 | 0 | 0,00% | 0 | 08/04 | ||
Duksan Hi Metal | 7.430 | 7.670 | 7.190 | +210 | +2,91% | 1,39M | 30/04 | ||
EcoPro BM | 238.500 | 246.000 | 237.000 | -500 | -0,21% | 404,16K | 30/04 | ||
EGtronics | 7.020 | 7.070 | 6.970 | +20 | +0,29% | 7,27K | 30/04 | ||
Elensys | 6.520 | 6.600 | 6.300 | +170 | +2,68% | 841,58K | 30/04 | ||
ESTec | 8.630 | 8.700 | 8.500 | +10 | +0,12% | 4,39K | 30/04 | ||
EveryBot | 21.800 | 22.600 | 21.600 | 0 | 0,00% | 124,32K | 30/04 | ||
Fine Technix | 1.313 | 1.330 | 1.301 | +12 | +0,92% | 33,48K | 30/04 | ||
Focus HNS | 2.060 | 2.085 | 2.025 | 0 | 0,00% | 64,10K | 30/04 | ||
FreeMs | 10.150 | 10.220 | 9.970 | +150 | +1,50% | 52,39K | 30/04 | ||
G2Power | 9.220,00 | 9.430,00 | 9.170,00 | -90,00 | -0,97% | 307,49K | 30/04 | ||
GnCenergy | 7.830 | 8.330 | 7.800 | -160 | -2,00% | 892,38K | 30/04 | ||
GO Element | 12.370 | 12.490 | 12.170 | +120 | +0,98% | 35,06K | 30/04 | ||
Green Resource | 26.850,00 | 28.100,00 | 26.800,00 | -1.200,00 | -4,28% | 310,11K | 30/04 | ||
Haatz | 4.980 | 4.985 | 4.915 | +15 | +0,30% | 10,60K | 30/04 | ||
i3system | 42.600 | 45.300 | 42.150 | +300 | +0,71% | 157,19K | 30/04 | ||
Il Science Co | 2.690 | 2.745 | 2.660 | -20 | -0,74% | 27,63K | 30/04 | ||
Intellian Tech | 63.800 | 64.600 | 62.800 | -600 | -0,93% | 139,19K | 30/04 | ||
Interm | 1.247 | 1.255 | 1.244 | -8 | -0,64% | 33,56K | 30/04 | ||
Jntc | 20.250 | 21.400 | 19.890 | -850 | -4,03% | 2,92M | 30/04 | ||
KH Electron | 198 | 206 | 196 | 0 | 0,00% | 0 | 01/01 | ||
LS Materials | 25.150,00 | 26.000,00 | 25.100,00 | -300,00 | -1,18% | 661,33K | 30/04 | ||
Mercury | 4.905 | 4.950 | 4.880 | 0 | 0,00% | 30,82K | 30/04 | ||
Mugunghwa Information Tech | 1.335 | 1.689 | 1.182 | 0 | 0,00% | 0 | 01/01 | ||
Nanocms Co | 9.440 | 9.580 | 9.380 | +70 | +0,75% | 8,73K | 30/04 | ||
Nsys Co | 8.110 | 8.690 | 8.070 | +10 | +0,12% | 27,39K | 30/04 | ||
Paseco | 9.110 | 9.110 | 8.700 | +290 | +3,29% | 85,66K | 30/04 | ||
Pavonine | 3.455 | 3.465 | 3.430 | +5 | +0,14% | 11,22K | 30/04 | ||
PNC Tech | 6.640 | 6.900 | 6.420 | +90 | +1,37% | 461,49K | 30/04 | ||
Point Mobile | 7.800 | 8.490 | 7.730 | -640 | -7,58% | 549,01K | 30/04 | ||
Powernet Technologies Corporation | 2.690 | 2.945 | 2.680 | +80 | +3,07% | 3,56M | 30/04 | ||
PPI Inc | 2.310 | 2.355 | 2.230 | +15 | +0,65% | 118,02K | 30/04 | ||
Pro2000 | 2.710 | 2.740 | 2.695 | +5 | +0,18% | 97,35K | 30/04 | ||
Quantumon | 1.217 | 1.330 | 1.190 | -45 | -3,57% | 250,49K | 30/04 | ||
Ranix Inc | 5.300 | 6.460 | 5.240 | +330 | +6,64% | 6,75M | 30/04 | ||
RFHIC | 15.670 | 15.750 | 15.460 | +40 | +0,26% | 79,55K | 30/04 | ||
S-Fuelcell | 14.210 | 14.400 | 13.970 | +20 | +0,14% | 8,50K | 30/04 | ||
Samjin | 4.840 | 4.900 | 4.830 | -25 | -0,51% | 6,10K | 30/04 | ||
Samyoung S C Co | 4.110 | 4.190 | 4.050 | +35 | +0,86% | 13,40K | 30/04 | ||
Sangshin Electronics | 4.020 | 4.090 | 3.940 | +50 | +1,26% | 116,50K | 30/04 | ||
SCD | 1.490 | 1.515 | 1.467 | +9 | +0,61% | 247,25K | 30/04 | ||
Se Gyung Hi Tech | 9.640 | 9.820 | 9.620 | -100 | -1,03% | 287,48K | 30/04 | ||
Seoho Electric | 19.480 | 19.700 | 19.310 | -180 | -0,92% | 14,99K | 30/04 | ||
Seojeon Electric Machinery | 5.050 | 5.150 | 4.935 | -120 | -2,32% | 205,09K | 30/04 | ||
Shinsung Delta Tech | 82.200 | 85.300 | 81.200 | -1.200 | -1,44% | 315,73K | 30/04 | ||
Solux | 2.785 | 2.910 | 2.760 | 0 | 0,00% | 0 | 09/04 | ||
Sunam | 5.250 | 5.360 | 5.210 | -40 | -0,76% | 472,08K | 30/04 | ||
Suprema | 24.250 | 24.500 | 23.850 | -250 | -1,02% | 40,53K | 30/04 | ||
Taihan Fiberoptics | 1.210 | 1.215 | 1.125 | +26 | +2,20% | 446,81K | 30/04 | ||
TJ Media | 5.720 | 5.830 | 5.670 | -60 | -1,04% | 14,75K | 30/04 | ||
Tlb | 29.150 | 30.300 | 27.900 | +400 | +1,39% | 759,45K | 30/04 | ||
TopMaterial | 57.300,00 | 59.700,00 | 57.300,00 | -1.300,00 | -2,22% | 93,75K | 30/04 | ||
Truwin | 2.130 | 2.145 | 2.100 | -5 | -0,23% | 114,78K | 30/04 | ||
Union Community | 3.210 | 3.245 | 3.180 | -20 | -0,62% | 27,26K | 30/04 | ||
VitzroSys | 502 | 502 | 477 | +27 | +5,68% | 141,74K | 30/04 | ||
Willings | 7.710 | 8.000 | 7.600 | -140 | -1,78% | 79,53K | 30/04 | ||
WiniaDimchae | 613 | 613 | 508 | 0 | 0,00% | 0 | 01/01 | ||
Winix | 8.990 | 9.090 | 8.970 | -40 | -0,44% | 14,32K | 30/04 | ||
WooreeETI | 2.560 | 2.595 | 2.550 | -20 | -0,78% | 177,97K | 30/04 | ||
Woori Tech | 1.475 | 1.495 | 1.463 | +16 | +1,10% | 2,23M | 30/04 | ||
WScope Chungju Plant | 37.000,00 | 38.000,00 | 36.150,00 | +1.650,00 | +4,67% | 421,41K | 30/04 | ||
XPerix | 4.725 | 4.930 | 4.605 | +90 | +1,94% | 656,10K | 30/04 | ||
YM Tech | 12.230 | 12.370 | 12.050 | +60 | +0,49% | 13,14K | 30/04 | ||
Yura Tech | 8.000 | 8.020 | 7.910 | +50 | +0,63% | 44,14K | 30/04 | ||
Zaigle Co | 7.320 | 7.430 | 7.130 | +210 | +2,95% | 44,02K | 30/04 |
Haluatko varmasti estää käyttäjän %USER_NAME%?
Toimiessasi näin sinä ja %USER_NAME% ette voi nähdä toistenne Investing.com-julkaisuja.
Käyttäjän %USER_NAME% lisääminen estoluetteloosi onnistui
Koska olet juuri poistanut eston tämän henkilön kohdalla, sinun täytyy odottaa 48 tuntia ennen estämisen uusimista.
Mielestäni tämä kommentti on:
Kiitos!
Raporttisi on lähetetty moderaattoreidemme tarkastettavaksi