Rekisteröidy luodaksesi hälytyksiä instrumenteille,
taloustapahtumille ja seuraamiesi kirjoittajien sisällölle
Rekisteröidy ilmaiseksi Onko sinulla jo tili? Kirjaudu
Lainaukset
Kaikki instrumenttityypit
- Kaikki instrumenttityypit
- Indeksi
- Pääoma
- ETF:t
- Varat
- Hyödyke
- Valuutat
- Krypto
- Joukkov.
- Sertifikaatit
Yritä tehdä uusi haku
🔥 Tekoälyn valitsema osakestrategiamme Teknologiajättiläiset nousee +7,1 % toukokuussa.
Liity joukkoon osakkeiden ollessa KUUMIA.
Liity joukkoon osakkeiden ollessa KUUMIA.
Lunasta 40 %:n TARJOUS
KOSDAQ IT S/W & Services (KQ39)
Lisää salkkuun / Poista salkusta
Lisää salkkuun
1.484,49
-0,62
-0,04%
- Volyymi: 124.197
- Avaus: 1.489,30
- Pvä ylin/alin: 1.479,77 - 1.490,26
KQ IT S/W & Services
1.484,49
-0,62
-0,04%
- Yleiskatsaus
- Komponentit
- Historialliset tiedot
KOSDAQ IT S/W & Services komponentit
Tämä sivu sisältää reaaliaikaiset, suoratoistona (streaming) esitettävät, KOSDAQ IT S/W & Services-indeksin komponenttien kurssit. Taulukosta löydät osakkeen nimen ja sen viimeisimmän hinnan, sekä päivän huipun, pohjan ja muutoksen kullekin komponentille.
| Nimi | Viim. | Ylin | Alin | Muut. | Muut.% | Vol. | Aika | ||
|---|---|---|---|---|---|---|---|---|---|
| 4By4 | 11.140,00 | 11.500,00 | 11.110,00 | -300,00 | -2,62% | 272,68K | 09:48:17 | ||
| Action Square | 1.959 | 1.967 | 1.883 | +18 | +0,93% | 55,01K | 09:19:59 | ||
| Actoz Soft | 9.470 | 9.900 | 9.140 | +310 | +3,38% | 33,79K | 09:49:47 | ||
| Ahnlab | 63.300 | 63.900 | 63.300 | -400 | -0,63% | 21,50K | 09:46:05 | ||
| Alchera | 3.870 | 4.000 | 3.830 | -60 | -1,53% | 49,51K | 09:40:00 | ||
| Alticast | 970 | 979 | 960 | 0 | 0,00% | 30,81K | 09:15:59 | ||
| Anic Inc | 3.165 | 3.390 | 3.090 | 0 | 0,00% | 0 | 01/01 | ||
| Asia Business Daily | 1.213 | 1.224 | 1.190 | +9 | +0,75% | 17,65K | 09:49:31 | ||
| Aton | 4.425 | 4.480 | 4.355 | +40 | +0,91% | 189,18K | 09:48:29 | ||
| AXGate | 5.490,00 | 5.550,00 | 5.410,00 | -10,00 | -0,18% | 129,77K | 09:40:00 | ||
| B Fly Soft | 1.676,00 | 1.744,00 | 1.585,00 | +30,00 | +1,82% | 1,33M | 09:41:58 | ||
| B2En | 1.321 | 1.362 | 1.318 | -34 | -2,51% | 207,55K | 09:45:59 | ||
| Bellock | 1.687,00 | 1.722,00 | 1.662,00 | -37,00 | -2,15% | 274,46K | 09:30:12 | ||
| BFLabs | 2.805 | 3.115 | 2.700 | 0 | 0,00% | 0 | 05/04 | ||
| BI Matrix | 9.200,00 | 9.290,00 | 9.120,00 | -100,00 | -1,08% | 41,95K | 09:30:30 | ||
| BITComputer | 6.140 | 6.510 | 5.910 | +190 | +3,19% | 2,53M | 09:44:24 | ||
| BitNine | 3.910 | 4.000 | 3.895 | -35 | -0,89% | 38,75K | 09:30:27 | ||
| BrainzCompany Co | 7.010 | 7.120 | 6.990 | -120 | -1,68% | 11,68K | 09:30:09 | ||
| Brand X | 5.010 | 5.010 | 4.895 | +50 | +1,01% | 57,01K | 09:30:30 | ||
| Bridgetec | 8.440 | 8.690 | 8.300 | -160 | -1,86% | 576,53K | 09:48:12 | ||
| Bugs | 3.915 | 3.990 | 3.865 | -30 | -0,76% | 24,42K | 09:43:42 | ||
| BusinessOn Communication | 13.950 | 14.400 | 13.700 | -180 | -1,27% | 108,17K | 09:48:41 | ||
| Cafe24 | 22.350 | 22.500 | 20.400 | +1.750 | +8,50% | 1,47M | 09:49:14 | ||
| Catis | 4.155,00 | 4.400,00 | 4.010,00 | -15,00 | -0,36% | 686,38K | 09:40:00 | ||
| Com2uS | 42.900 | 43.300 | 42.650 | -250 | -0,58% | 35,28K | 09:40:00 | ||
| Com2uS Holdings | 30.300 | 30.650 | 29.900 | +450 | +1,51% | 18,43K | 09:40:00 | ||
| ConnectWave | 17.910 | 17.920 | 17.900 | 0 | 0,00% | 490,43K | 09:49:00 | ||
| Coocon | 17.440 | 17.650 | 17.300 | -70 | -0,40% | 12,08K | 09:40:36 | ||
| CoreLine Soft | 12.720,00 | 13.080,00 | 12.610,00 | -360,00 | -2,75% | 69,02K | 09:47:11 | ||
| CreoSG | 800 | 854 | 743 | -24 | -2,91% | 1,74M | 09:40:00 | ||
| CrowdWorks | 23.350,00 | 24.400,00 | 23.150,00 | -700,00 | -2,91% | 65,30K | 09:40:42 | ||
| CUBox | 5.590,00 | 5.690,00 | 5.480,00 | -110,00 | -1,93% | 21,93K | 09:30:30 | ||
| CyberOne Co | 3.435 | 3.520 | 3.435 | -80 | -2,28% | 10,83K | 09:30:30 | ||
| D&C Media | 27.850 | 29.450 | 27.600 | -750 | -2,62% | 192,82K | 09:48:47 | ||
| Daishin Information | 1.117 | 1.133 | 1.112 | -2 | -0,18% | 133,04K | 09:48:59 | ||
| Danal | 3.805 | 3.850 | 3.800 | +30 | +0,79% | 291,71K | 09:48:57 | ||
| Dear U | 25.050 | 25.400 | 24.400 | +200 | +0,80% | 72,38K | 09:46:00 | ||
| DeepNoid | 8.690 | 8.830 | 8.470 | +10 | +0,12% | 251,92K | 09:48:38 | ||
| Devsisters | 58.000 | 59.400 | 55.900 | +2.000 | +3,57% | 142,02K | 09:46:40 | ||
| Digital Chosun | 1.906 | 1.922 | 1.899 | -4 | -0,21% | 28,41K | 09:40:00 | ||
| Dragonfly GF | 440 | 461 | 433 | -14 | -3,08% | 684,25K | 09:45:54 | ||
| Dream Us | 2.730 | 2.730 | 2.670 | +25 | +0,92% | 74,81K | 09:41:55 | ||
| E8ight | 15.780,00 | 15.910,00 | 15.010,00 | +500,00 | +3,27% | 95,54K | 09:45:59 | ||
| Eluon | 1.762 | 1.780 | 1.743 | -21 | -1,18% | 107,89K | 09:19:52 | ||
| Emro | 72.600 | 74.400 | 67.600 | +4.800 | +7,08% | 520,35K | 09:49:57 | ||
| Engis Tech | 2.205 | 2.705 | 2.150 | 0 | 0,00% | 0 | 01/01 | ||
| eSang Networks | 5.650 | 5.720 | 5.570 | +70 | +1,25% | 43,63K | 09:47:19 | ||
| EstAid | 2.730 | 2.775 | 2.725 | -35 | -1,27% | 35,49K | 09:19:42 | ||
| ESTsoft | 27.850 | 30.350 | 27.750 | -900 | -3,13% | 1,68M | 09:49:17 | ||
| Exem | 2.470 | 2.500 | 2.445 | +15 | +0,61% | 686,09K | 09:49:31 | ||
| ezCaretech | 16.070 | 16.490 | 15.900 | -100 | -0,62% | 10,99K | 09:48:00 | ||
| Fasoo.Com | 6.570 | 6.640 | 6.490 | +40 | +0,61% | 58,92K | 09:42:50 | ||
| Finger | 8.460 | 8.530 | 8.400 | 0 | 0,00% | 17,72K | 09:30:26 | ||
| Finger Story | 3.455,00 | 3.565,00 | 3.455,00 | -95,00 | -2,68% | 90,82K | 09:41:25 | ||
| Flitto | 29.800 | 31.650 | 29.650 | -1.500 | -4,79% | 110,84K | 09:48:44 | ||
| Forcs | 2.820 | 2.880 | 2.790 | -30 | -1,05% | 190,43K | 09:49:14 | ||
| Gabia | 16.450 | 16.640 | 16.170 | -90 | -0,54% | 28,43K | 09:49:56 | ||
| Gaeasoft | 10.140 | 10.420 | 10.140 | -200 | -1,93% | 236,85K | 09:49:58 | ||
| Galaxia Moneytree | 7.030 | 7.380 | 6.940 | +240 | +3,53% | 558,42K | 09:40:00 | ||
| Genians | 11.780 | 11.880 | 11.680 | +80 | +0,68% | 14,45K | 09:40:00 | ||
| Genie Music | 3.100 | 3.130 | 3.080 | 0 | 0,00% | 44,03K | 09:19:46 | ||
| Golfzon | 76.700 | 78.000 | 76.500 | -1.200 | -1,54% | 35,23K | 09:46:24 | ||
| Hanbit Soft | 1.992 | 2.020 | 1.973 | -18 | -0,90% | 25,13K | 09:19:58 | ||
| Hancom | 29.950 | 33.400 | 29.500 | -150 | -0,50% | 11,98M | 09:49:41 | ||
| Hancom With Inc | 3.530 | 3.585 | 3.435 | +50 | +1,44% | 377,63K | 09:49:40 | ||
| Handysoft | 3.850 | 3.925 | 3.730 | -110 | -2,78% | 180,09K | 09:40:00 | ||
| Hansol Inticube | 1.437 | 1.479 | 1.436 | -40 | -2,71% | 40,19K | 09:19:33 | ||
| Hanssak | 9.400,00 | 9.940,00 | 9.350,00 | -480,00 | -4,86% | 125,17K | 09:46:34 | ||
| Hecto Financial | 16.790 | 17.000 | 16.640 | -210 | -1,24% | 49,27K | 09:30:30 | ||
| Hecto Innovation | 13.610 | 13.780 | 13.490 | -20 | -0,15% | 19,27K | 09:40:00 | ||
| Humax Holdings | 3.625 | 3.720 | 3.610 | -45 | -1,23% | 10,01K | 09:19:46 | ||
| Hunesion | 3.970 | 4.065 | 3.955 | -80 | -1,98% | 65,92K | 09:41:10 | ||
| Icraft | 3.685 | 3.825 | 3.635 | -40 | -1,07% | 168,30K | 09:47:47 | ||
| Igloo Security | 5.890 | 5.980 | 5.870 | -50 | -0,84% | 28,56K | 09:49:30 | ||
| iMBC | 3.055 | 3.105 | 3.025 | 0 | 0,00% | 24,99K | 09:19:59 | ||
| Infinitt Healthcare | 5.320 | 6.100 | 5.100 | +180 | +3,50% | 4,39M | 09:41:21 | ||
| Initech | 3.510 | 3.555 | 3.475 | -60 | -1,68% | 1,57K | 09:18:53 | ||
| InnoDep | 10.810 | 11.100 | 10.810 | -220 | -1,99% | 39,23K | 09:49:00 | ||
| InnoRules | 8.120,00 | 8.300,00 | 7.800,00 | -210,00 | -2,52% | 208,71K | 09:44:42 | ||
| InnoSimulation | 9.450,00 | 9.720,00 | 9.400,00 | -170,00 | -1,77% | 26,41K | 09:40:00 | ||
| Insung Information | 2.780 | 3.060 | 2.440 | +305 | +12,32% | 27,95M | 09:49:51 | ||
| Inswave Systems | 17.800,00 | 18.180,00 | 17.040,00 | +620,00 | +3,61% | 124,69K | 09:48:06 | ||
| InziSoft | 19.070 | 19.200 | 18.880 | -80 | -0,42% | 7,50K | 09:40:00 | ||
| IQuest Co | 2.935 | 2.980 | 2.885 | 0 | 0,00% | 100,21K | 09:41:42 | ||
| Isaac Engineering Co | 13.300 | 14.420 | 12.830 | +250 | +1,92% | 2,50M | 09:48:02 | ||
| ITCen | 4.795 | 4.875 | 4.730 | +15 | +0,31% | 105,25K | 09:46:52 | ||
| ITEyes | 5.830 | 5.850 | 5.600 | 0 | 0,00% | 7,57K | 09:30:28 | ||
| Jlk Inspection | 14.860 | 15.110 | 14.210 | +260 | +1,78% | 507,27K | 09:49:31 | ||
| Joy City | 2.495 | 2.530 | 2.480 | -20 | -0,80% | 114,98K | 09:40:25 | ||
| Kakao Games | 21.400 | 21.750 | 21.350 | -250 | -1,15% | 114,25K | 09:48:28 | ||
| KG Inicis | 11.520 | 11.750 | 11.490 | -180 | -1,54% | 57,55K | 09:40:00 | ||
| KG Mobilians | 5.140 | 5.190 | 5.110 | -20 | -0,39% | 36,49K | 09:41:45 | ||
| KineMaster | 5.220 | 5.300 | 5.100 | -10 | -0,19% | 69,20K | 09:40:00 | ||
| Kinx | 86.900 | 88.900 | 86.700 | -800 | -0,91% | 19,63K | 09:48:05 | ||
| Kona I | 16.840 | 17.170 | 16.700 | +140 | +0,84% | 8,61K | 09:19:58 | ||
| Konan Technology | 23.950,00 | 25.200,00 | 23.950,00 | -600,00 | -2,44% | 24,92K | 09:43:40 | ||
| Korea Computer & Systems | 6.860 | 6.930 | 6.720 | -90 | -1,29% | 60,77K | 09:18:14 | ||
| Korea Computer Terminal | 2.680 | 2.680 | 2.645 | 0 | 0,00% | 17,69K | 09:42:05 | ||
| Korea Electronic Certification Authority | 4.010 | 4.065 | 4.000 | -35 | -0,87% | 38,24K | 09:47:59 | ||
| Korea Information Certificate Authority | 4.725 | 4.740 | 4.710 | +10 | +0,21% | 16,41K | 09:17:32 | ||
| Kornic Automation | 3.090 | 3.150 | 3.035 | -10 | -0,32% | 233,90K | 09:40:00 | ||
| Ksign | 1.306 | 1.318 | 1.306 | -5 | -0,38% | 218,76K | 09:40:00 | ||
| KWeather | 5.500,00 | 5.680,00 | 5.420,00 | -80,00 | -1,43% | 58,53K | 09:42:38 | ||
| LifeSemantics | 1.898 | 1.941 | 1.871 | -38 | -1,96% | 147,83K | 09:47:51 | ||
| Linkgenesis | 7.900 | 8.090 | 7.770 | +130 | +1,67% | 242,54K | 09:49:11 | ||
| Logisys | 3.275 | 3.290 | 3.255 | -15 | -0,46% | 8,99K | 09:19:07 | ||
| Longtu Korea | 1.542 | 1.580 | 1.416 | -67 | -4,16% | 435,08K | 09:19:45 | ||
| Lunit | 53.700,00 | 54.400,00 | 52.400,00 | -700,00 | -1,29% | 182,82K | 09:48:28 | ||
| Maum AI | 21.750 | 22.600 | 21.550 | -600 | -2,68% | 48,58K | 09:40:00 | ||
| Maxst Co | 4.990 | 5.200 | 4.950 | -130 | -2,54% | 57,13K | 09:43:25 | ||
| MDS Tech | 1.729 | 1.740 | 1.659 | +76 | +4,60% | 2,63M | 09:43:18 | ||
| Me 2 On | 2.600 | 2.635 | 2.585 | -30 | -1,14% | 135,04K | 09:40:48 | ||
| MediaZen | 13.990 | 14.340 | 13.710 | -140 | -0,99% | 20,00K | 09:19:41 | ||
| Mgame | 5.640 | 5.690 | 5.510 | +90 | +1,62% | 88,71K | 09:44:59 | ||
| MICube Solution | 12.100,00 | 12.190,00 | 11.770,00 | +120,00 | +1,00% | 4,74K | 09:45:23 | ||
| Millie Seojae | 19.400,00 | 20.200,00 | 19.380,00 | -30,00 | -0,15% | 114,25K | 09:48:48 | ||
| MoaData | 2.370,00 | 2.430,00 | 2.355,00 | -35,00 | -1,46% | 506,32K | 09:44:06 | ||
| Mobiis | 3.480 | 3.625 | 3.470 | -110 | -3,06% | 280,63K | 09:40:48 | ||
| Mobile Appliance | 2.875 | 3.055 | 2.750 | +95 | +3,42% | 2,58M | 09:48:23 | ||
| Mobirix | 7.700 | 7.710 | 7.630 | +20 | +0,26% | 6,75K | 09:30:30 | ||
| MocoMSys | 1.438 | 1.460 | 1.400 | -17 | -1,17% | 125,75K | 09:40:02 | ||
| Monitorapp | 5.990,00 | 6.090,00 | 5.950,00 | -30,00 | -0,50% | 101,51K | 09:45:34 | ||
| Mr Blue | 2.690 | 2.760 | 2.690 | -15 | -0,55% | 773,37K | 09:43:27 | ||
| Multicampus | 34.750 | 35.050 | 34.150 | +400 | +1,16% | 5,36K | 09:40:00 | ||
| N Tels | 4.845 | 4.905 | 4.820 | -30 | -0,62% | 32,03K | 09:46:55 | ||
| Nable Communications | 6.860 | 6.880 | 6.630 | +70 | +1,03% | 9,76K | 09:19:26 | ||
| Neorigin | 1.637 | 1.676 | 1.630 | +8 | +0,49% | 21,47K | 09:16:33 | ||
| Neowiz Games | 22.200 | 22.850 | 21.850 | -400 | -1,77% | 194,22K | 09:48:55 | ||
| Neowiz Holdings | 19.610 | 20.250 | 19.530 | -110 | -0,56% | 12,93K | 09:40:00 | ||
| Nexon Games | 14.490 | 16.160 | 14.320 | -300 | -2,03% | 2,58M | 09:48:58 | ||
| NHN KCP | 10.550 | 10.870 | 10.500 | -290 | -2,68% | 332,88K | 09:49:25 | ||
| Nuri Telecom | 3.440 | 3.455 | 3.410 | +5 | +0,15% | 22,50K | 09:40:02 | ||
| Obigo | 7.000 | 7.260 | 7.000 | -170 | -2,37% | 74,44K | 09:40:00 | ||
| Obzen | 13.010,00 | 13.830,00 | 13.010,00 | -490,00 | -3,63% | 7,81K | 09:40:00 | ||
| Opasnet | 9.350 | 9.880 | 9.310 | -250 | -2,60% | 290,92K | 09:44:31 | ||
| Openbase | 2.545 | 2.750 | 2.525 | -35 | -1,36% | 1,69M | 09:46:26 | ||
| Openedges Technologies | 24.400,00 | 24.850,00 | 24.300,00 | +300,00 | +1,24% | 326,06K | 09:47:38 | ||
| Openknowl | 6.290,00 | 6.330,00 | 6.120,00 | +70,00 | +1,13% | 64,96K | 09:48:15 | ||
| Osangjaiel | 4.515 | 4.535 | 4.460 | -10 | -0,22% | 19,20K | 09:19:42 | ||
| PearlAbyss | 40.250 | 40.850 | 39.800 | +450 | +1,13% | 263,92K | 09:47:59 | ||
| Pintel | 3.200,00 | 3.330,00 | 3.155,00 | -5,00 | -0,16% | 9,86K | 09:30:30 | ||
| Plantynet | 2.345 | 2.360 | 2.290 | +30 | +1,30% | 64,77K | 09:40:00 | ||
| Plateer Co | 6.930 | 7.000 | 6.830 | -60 | -0,86% | 16,66K | 09:30:30 | ||
| Playwith | 6.610 | 6.780 | 6.610 | -120 | -1,78% | 28,21K | 09:19:59 | ||
| Polaris AI | 3.635 | 3.985 | 3.600 | -220 | -5,71% | 9,42M | 09:49:32 | ||
| Polaris Office | 9.680 | 10.320 | 9.610 | -440 | -4,35% | 12,54M | 09:49:49 | ||
| RaonSecure | 2.405 | 2.405 | 2.370 | +15 | +0,63% | 96,60K | 09:40:00 | ||
| RevuCorporation | 10.760,00 | 10.900,00 | 10.520,00 | +210,00 | +1,99% | 45,89K | 09:48:45 | ||
| RingNet | 6.130 | 6.420 | 6.120 | -250 | -3,92% | 702,86K | 09:48:26 | ||
| RoboRobo | 5.400 | 5.810 | 5.300 | -280 | -4,93% | 4,80M | 09:47:59 | ||
| ROBOTIS | 23.600 | 24.050 | 23.550 | -300 | -1,26% | 38,60K | 09:47:43 | ||
| Rsupport | 3.725 | 3.795 | 3.655 | +55 | +1,50% | 192,53K | 09:49:39 | ||
| S Net Systems | 5.350 | 5.420 | 5.300 | +10 | +0,19% | 73,45K | 09:40:00 | ||
| Saltlux | 23.700 | 24.450 | 23.700 | -300 | -1,25% | 79,09K | 09:49:56 | ||
| SaltWare | 1.388 | 1.418 | 1.380 | -19 | -1,35% | 311,33K | 09:40:00 | ||
| Sandoll | 8.880,00 | 9.030,00 | 8.790,00 | -150,00 | -1,66% | 23,29K | 09:30:30 | ||
| Sands Lab | 10.610,00 | 10.980,00 | 10.600,00 | -340,00 | -3,11% | 311,66K | 09:49:49 | ||
| Sangsangin | 3.290 | 3.375 | 3.270 | -40 | -1,20% | 29,25K | 09:17:44 | ||
| Saramin HR | 17.820 | 17.980 | 17.640 | -150 | -0,83% | 10,85K | 09:19:31 | ||
| Secucen | 2.500,00 | 2.605,00 | 2.480,00 | -55,00 | -2,15% | 43,66K | 09:40:00 | ||
| SecuLetter | 6.550,00 | 6.840,00 | 6.520,00 | 0,00 | 0,00% | 0 | 05/04 | ||
| Secuve | 949 | 965 | 943 | -5 | -0,52% | 71,21K | 09:19:51 | ||
| Sejoong | 2.070 | 2.120 | 2.035 | -10 | -0,48% | 11,19K | 09:19:45 | ||
| Selvas AI | 17.180 | 17.550 | 17.180 | -150 | -0,87% | 151,11K | 09:43:05 | ||
| SGA | 490 | 508 | 466 | 0 | 0,00% | 0 | 19/04 | ||
| SGA Solutions | 745 | 751 | 740 | -6 | -0,80% | 83,89K | 09:19:48 | ||
| Sinsiway | 9.540,00 | 9.610,00 | 9.470,00 | +10,00 | +0,10% | 7,35K | 09:40:00 | ||
| Skonec Entertainment | 6.100 | 6.210 | 5.990 | -30 | -0,49% | 39,22K | 09:46:17 | ||
| Skymoons | 6.510 | 6.960 | 5.920 | +360 | +5,85% | 5,64M | 09:49:52 | ||
| Softcen | 642 | 644 | 624 | +10 | +1,58% | 666,49K | 09:45:57 | ||
| Soop | 110.400 | 110.800 | 108.000 | +1.200 | +1,10% | 54,30K | 09:48:28 | ||
| SPSoft | 18.670,00 | 19.520,00 | 18.010,00 | -50,00 | -0,27% | 1,16M | 09:49:38 | ||
| SsangYong Info & Communicat | 715 | 723 | 712 | 0 | 0,00% | 56,00K | 09:19:11 | ||
| SSR | 3.875 | 3.875 | 3.845 | +15 | +0,39% | 12,47K | 09:19:31 | ||
| STraffic | 3.930 | 3.930 | 3.880 | +30 | +0,77% | 79,84K | 09:19:47 | ||
| Suprema HQ | 7.190 | 7.230 | 7.050 | -10 | -0,14% | 63,97K | 09:45:59 | ||
| SureSoftTech | 5.510,00 | 5.510,00 | 5.270,00 | +90,00 | +1,66% | 648,48K | 09:47:17 | ||
| T Scientific | 1.445 | 1.446 | 1.389 | +39 | +2,77% | 307,07K | 09:48:20 | ||
| T3 Entertainment | 1.133,00 | 1.159,00 | 1.130,00 | -15,00 | -1,31% | 164,25K | 09:48:22 | ||
| The E&M | 1.975 | 2.015 | 1.969 | -20 | -1,00% | 85,76K | 09:19:30 | ||
| Thira Utech | 5.040 | 5.040 | 4.890 | +155 | +3,17% | 54,26K | 09:43:53 | ||
| Tobe Soft | 298 | 301 | 292 | +1 | +0,34% | 228,63K | 09:40:00 | ||
| TomatoSystem | 10.560 | 11.010 | 10.270 | -420 | -3,83% | 930,62K | 09:49:48 | ||
| Topco Media | 3.490 | 3.550 | 3.395 | -65 | -1,83% | 91,84K | 09:19:24 | ||
| Total Soft Bank Ltd | 5.300 | 5.480 | 5.300 | -70 | -1,30% | 47,21K | 09:40:00 | ||
| Twim | 10.660 | 10.880 | 10.600 | -220 | -2,02% | 6,36K | 09:42:07 | ||
| U Bion | 1.180 | 1.189 | 1.172 | -10 | -0,84% | 5,97K | 09:15:07 | ||
| UB Care | 4.895 | 5.240 | 4.710 | +115 | +2,41% | 1,42M | 09:46:10 | ||
| UbiVelox | 9.520 | 9.520 | 9.250 | +170 | +1,82% | 139,46K | 09:49:57 | ||
| Vaiv | 6.500 | 6.650 | 6.360 | -110 | -1,66% | 32,39K | 09:30:30 | ||
| Valofe | 891 | 907 | 850 | -10 | -1,11% | 216,73K | 09:30:30 | ||
| VirNect | 6.310,00 | 6.470,00 | 6.290,00 | -80,00 | -1,25% | 16,39K | 09:30:30 | ||
| Vuno | 31.050 | 31.500 | 29.800 | +350 | +1,14% | 367,33K | 09:45:11 | ||
| Wanted Lab | 6.620 | 6.880 | 6.620 | -220 | -3,22% | 41,14K | 09:45:34 | ||
| Webzen | 17.030 | 17.060 | 16.650 | +350 | +2,10% | 73,65K | 09:45:28 | ||
| WeMade Entertainment | 44.250 | 45.100 | 43.900 | 0 | 0,00% | 221,60K | 09:46:46 | ||
| Wemade Max | 10.230 | 10.300 | 10.100 | +70 | +0,69% | 41,64K | 09:44:16 | ||
| WeMade Play | 9.420 | 9.610 | 9.390 | -30 | -0,32% | 30,74K | 09:40:00 | ||
| Wins | 13.150 | 13.170 | 12.980 | +110 | +0,84% | 20,58K | 09:40:09 | ||
| XCure | 3.160 | 3.160 | 3.095 | +10 | +0,32% | 48,21K | 09:40:00 | ||
| XIIlab | 11.950 | 12.050 | 11.720 | +300 | +2,58% | 58,61K | 09:48:54 | ||
| Yes24 | 4.675 | 4.680 | 4.645 | +15 | +0,32% | 26,65K | 09:46:06 | ||
| YLab | 12.600,00 | 12.870,00 | 12.320,00 | -50,00 | -0,40% | 288,13K | 09:47:36 | ||
| Younglimwon Softlab | 8.740 | 8.860 | 8.670 | +70 | +0,81% | 21,42K | 09:30:15 | ||
| Yulho | 2.265 | 2.270 | 2.185 | +55 | +2,49% | 253,77K | 09:19:49 | ||
| Zungwon EN-Sys | 1.205 | 1.210 | 1.195 | -5 | -0,41% | 24,33K | 09:19:53 |
Omat mielipiteesi
Mikä on mielipiteesi kohteesta KQ IT S/W & Services?
Jäsenten näkemykset:
tai
Markkinat ovat tällä hetkellä suljettu. Äänestäminen on mahdollista markkinoiden aukioloaikoina.
Kirjoita ajatuksiasi kohteesta KOSDAQ IT S/W & Services
Haluatko varmasti poistaa tämän graafin?
Poista Peruuta
Korvaa liitteenä oleva graafi uudella graafilla?
Korvaa Peruuta
Ohjeita kommentoimiseen
Lisää graafi kommenttiin
Vahvista esto
Haluatko varmasti estää käyttäjän %USER_NAME%?
Toimiessasi näin sinä ja %USER_NAME% ette voi nähdä toistenne Investing.com-julkaisuja.
Käyttäjän %USER_NAME% lisääminen estoluetteloosi onnistui
Koska olet juuri poistanut eston tämän henkilön kohdalla, sinun täytyy odottaa 48 tuntia ennen estämisen uusimista.
Raportoi tämä kommentti
Mielestäni tämä kommentti on:
Kommentti merkitty
Kiitos!
Raporttisi on lähetetty moderaattoreidemme tarkastettavaksi