| Nimi | Viimeinen | Viimeisin | Ylin | Alin | Muutos % | Vol. | Aika | Hinta | |
|---|---|---|---|---|---|---|---|---|---|
069540 Lightron Fiber-Optic Devices Inc | 4.465,00 | 4.120,00 | 4.800,00 | 4.100,00 | +8,37 % | 34M | 4.465,00+8,37 % | 03:43:37 | |
062970 Korea Advanced Materials Co Ltd | 3.425,00 | 3.360,00 | 3.910,00 | 3.345,00 | +1,93 % | 19,22M | 3.425,00+1,93 % | 03:43:34 | |
010170 Taihan Fiberoptics Co Ltd | 15.530,00 | 14.140,00 | 15.575,00 | 14.300,00 | +9,83 % | 16,88M | 15.530,00+9,83 % | 04:40:41 | |
072950 Vissem Electronics Co Ltd | 13.230,00 | 10.700,00 | 13.770,00 | 10.740,00 | +23,64 % | 7,11M | 13.230,00+23,64 % | 03:43:34 | |
054920 Hancom With Inc | 5.490,00 | 5.230,00 | 5.880,00 | 5.200,00 | +4,97 % | 6,06M | 5.490,00+4,97 % | 03:43:37 |
| Nimi | Hinta |
|---|---|
072950 Vissem Electronics | 13.230,00+2.530+23,64 % |
088800 Ace Technologies | 2.450,00+565+29,97 % |
201490 Me 2 On | 3.840,00+885+29,95 % |
357580 Amosense Co | 6.640,00+1.530+29,94 % |
049080 GigaLane | 10.990,00+2.530+29,91 % |
| Nimi | Hinta |
|---|---|
082660 CosNine | 4,00-1−20,00 % |
301300 Vaiv | 1.914,00-466−19,58 % |
240600 Yujin Technology | 1.099,00-182−14,21 % |
058450 Hanjoo ART | 933,00-256−21,53 % |
294570 Coocon | 24.700,00-4.450−15,27 % |