| Nimi | Viimeinen | Viimeisin | Ylin | Alin | Muutos % | Vol. | Aika | Hinta | |
|---|---|---|---|---|---|---|---|---|---|
069540 Lightron Fiber-Optic Devices Inc | 5.210,00 | 5.010,00 | 5.990,00 | 4.950,00 | +3,99 % | 45,23M | 5.210,00+3,99 % | 09:29:59 | |
142280 GC Medical Science Corp | 4.200,00 | 3.310,00 | 4.260,00 | 3.360,00 | +26,89 % | 20,04M | 4.200,00+26,89 % | 09:29:59 | |
038500 SAMPYO Cement Co Ltd | 7.820,00 | 6.750,00 | 8.450,00 | 6.690,00 | +15,85 % | 18,06M | 7.820,00+15,85 % | 09:29:59 | |
042510 RaonSecure Co Ltd | 16.710,00 | 14.870,00 | 17.590,00 | 14.600,00 | +12,37 % | 17,9M | 16.710,00+12,37 % | 09:29:59 | |
010170 Taihan Fiberoptics Co Ltd | 17.940,00 | 18.530,00 | 19.870,00 | 17.840,00 | −3,18 % | 15,62M | 17.940,00−3,18 % | 09:29:59 |
| Nimi | Hinta |
|---|---|
250930 YeSUN Tech | 893,00+206+29,99 % |
117670 Alphachips | 13.400,00+3.090+29,97 % |
142280 GC Med Science | 4.200,00+890+26,89 % |
418620 E8ight | 555,00+105+23,33 % |
101730 Wemade Max | 5.570,00+965+20,96 % |
| Nimi | Hinta |
|---|---|
224060 CODI M | 3.365,00-635−15,88 % |
053800 Ahnlab | 77.700,00-11.300−12,70 % |
456010 ICTK | 24.950,00-3.550−12,46 % |
211270 Asia Pacific Satellite Communications | 8.560,00-1.140−11,75 % |
036930 Jusung Engineering | 247.500,00-31.000−11,13 % |