Mainos

KOSDAQ Manufacturing (KQ12)

KOSDAQ

Valuutta KRW

2.859,44

+32,22(+1,14%)

Suljettu·09:29:59

Pvä ylin/alin

2.776,57

2.869,89

52 vkon väli

2.104,77

4.201,41

KOSDAQ Manufacturing komponentit

Tämä sivu sisältää reaaliaikaiset, suoratoistona (streaming) esitettävät, KOSDAQ Manufacturing-indeksin komponenttien kurssit. Taulukosta löydät osakkeen nimen ja sen viimeisimmän hinnan, sekä päivän huipun, pohjan ja muutoksen kullekin komponentille.

						Noususuuntainen
Codes Combine	3.710	3.870	3.615	-0,27%	1,49M	aa.aa	09:29:59
Sam Chun Dang Pharm	167.200	168.700	159.100	+1,27%	151,5K	aa.aa	09:29:59
Ahn-Gook Pharmaceutical	10.150	10.300	9.960	+0,50%	31,29K	aa.aa	09:29:59
Moorim SP	1.187	1.187	1.171	+0,85%	2,69K	aa.aa	09:29:59
PS Tec	5.140	5.150	4.960	+1,78%	38,44K	aa.aa	09:29:59
Daejoo	1.735	1.842	1.680	+2,66%	986,97K	aa.aa	09:29:59
AceBed	32.600	32.850	32.350	-0,61%	914	aa.aa	09:29:59
Changhae Ethanol	9.340	9.350	9.280	+0,11%	4,75K	aa.aa	09:29:59
DaeryukCan	4.205	4.240	4.175	-0,94%	16,52K	aa.aa	09:29:59
Dongkuk Industries	2.535	2.535	2.470	+0,80%	7,75K	aa.aa	09:29:59
Dongjin Semichem	42.450	42.800	41.450	+1,07%	373,77K	aa.aa	09:29:59
Foodwell	6.270	6.300	6.200	-0,48%	5,78K	aa.aa	09:29:59
Daewonsanup	10.430	10.580	10.370	0,00%	2,5K	aa.aa	09:29:59
Hanil Feed	2.490	2.830	2.410	+3,32%	9,21M	aa.aa	09:29:59
Maeil Dairy Industry	11.000	11.100	10.980	0,00%	23,13K	aa.aa	09:29:59
Hantop	2.835	3.050	2.740	-4,38%	194,85K	aa.aa	09:29:59
Kuk Young G M	5.050	5.080	4.940	+0,20%	8,32K	aa.aa	09:29:59
PJ Electronics	4.750	4.775	4.605	+1,39%	27,83K	aa.aa	09:29:59
Bosung Power Tech	7.640	7.730	7.320	-0,13%	1,23M	aa.aa	09:29:59
Mohenz	3.385	3.390	3.265	+0,45%	60,5K	aa.aa	09:29:59
Jin Yang Pharmaceutical	3.960	4.010	3.750	-1,00%	13,32K	aa.aa	09:29:59
MX Robotics	3.600	3.735	3.495	+0,28%	212,69K	aa.aa	09:29:59
IREM	1.941	2.115	1.925	-5,55%	32,63K	aa.aa	09:29:59
YM	1.530	1.552	1.515	-1,42%	16,64K	aa.aa	09:29:59
Wonpoong	5.060	5.060	5.020	+0,40%	163	aa.aa	09:29:59
Booster	1.698	1.707	1.683	+0,12%	19,46K	aa.aa	09:29:59
DaedongGear	6.550	6.590	6.280	-0,15%	240,75K	aa.aa	09:29:59
Sam-A Pharm	13.900	14.210	13.750	-0,50%	641	aa.aa	09:29:59
Sambo Industrial	870	895	833	0,00%	0	aa.aa	09:29:59
MSC	6.820	6.820	6.760	+0,89%	8,87K	aa.aa	09:29:59
Kyungdong Pharm	5.130	5.130	5.070	+0,20%	22,04K	aa.aa	09:29:59
Hyungji Innovation Creative	711	832	711	-1,52%	507,78K	aa.aa	09:29:59
Nature Cell	25.500	25.500	24.500	+2,82%	275,36K	aa.aa	09:29:59
Hanil Chemical Ind	8.040	8.300	7.850	-2,43%	3,87K	aa.aa	09:29:59
Wonpung Mulsan	136	172	135	-45,16%	7,97M	aa.aa	09:29:59
Posco M-Tech	13.040	13.130	12.700	+1,56%	336,81K	aa.aa	09:29:59
Taihan Fiberoptics	14.740	15.040	14.190	-1,47%	8,11M	aa.aa	09:29:59
Heungkuk Metaltech	5.410	5.410	5.360	0,00%	3,46K	aa.aa	09:29:59
Sinil Pharmaceutical	6.050	6.080	5.990	0,00%	11,17K	aa.aa	09:29:59
HY-Lok	34.350	34.350	33.400	+1,48%	26,45K	aa.aa	09:29:59
A-Jin Industry	2.310	2.355	2.280	-0,22%	84,18K	aa.aa	09:29:59
Cheongbo	2.240	2.300	2.175	0,00%	5,44K	aa.aa	09:29:59
Unick	3.735	3.760	3.675	+0,13%	10,56K	aa.aa	09:29:59
Nuin Tek	505	526	471	-3,99%	382,94K	aa.aa	09:29:59
Mobase Electronics	2.335	2.345	2.195	+3,78%	405,58K	aa.aa	09:29:59
Wonil Special Steel	7.030	7.050	6.850	+0,29%	1,24K	aa.aa	09:29:59
Speco	1.591	1.616	1.563	+0,76%	20,11K	aa.aa	09:29:59
Korean Drug	3.440	3.505	3.300	-0,43%	6,04K	aa.aa	09:29:59
Oriental Precision & Eng	4.650	4.715	4.545	-0,32%	87,21K	aa.aa	09:29:59
Samryoong	4.590	5.260	4.430	+4,56%	774,93K	aa.aa	09:29:59
Sung Kwang Bend	34.600	34.600	32.800	+1,02%	263,48K	aa.aa	09:29:59
Kocom	2.925	2.965	2.870	-0,34%	5,64K	aa.aa	09:29:59
Sungwoo Hitech	6.220	6.320	5.890	+4,36%	502,03K	aa.aa	09:29:59
Leaders Cosmetics	1.233	1.248	1.205	+1,31%	5,97K	aa.aa	09:29:59
Interm	1.048	1.050	1.028	+0,29%	36,05K	aa.aa	09:29:59
Samhyun Steel	4.910	4.930	4.820	+0,72%	15,77K	aa.aa	09:29:59
Semyung Electric Machinery	7.570	7.640	7.340	-1,43%	102,19K	aa.aa	09:29:59
DaelimPaper	10.790	10.810	10.630	+1,31%	5,41K	aa.aa	09:29:59
korea Alcohol Industrial	14.750	15.000	14.500	+0,89%	68,64K	aa.aa	09:29:59
Unison	1.231	1.231	1.208	0,00%	1,19M	aa.aa	09:29:59
JinroDistillers	16.600	16.780	16.590	-0,30%	318	aa.aa	09:29:59
VT GMP	11.930	12.060	11.550	-0,33%	222,72K	aa.aa	09:29:59
Sammok S-Form	14.290	14.400	14.150	-0,21%	28,86K	aa.aa	09:29:59
WooGene B&G	2.715	2.795	2.640	0,00%	4,5K	aa.aa	09:29:59
Seoul Pharma	1.956	1.969	1.921	-0,66%	2,75K	aa.aa	09:29:59
YG-1	13.040	13.530	12.900	-3,62%	380,46K	aa.aa	09:29:59
Ilji Tech	5.290	5.300	5.180	-0,19%	21,38K	aa.aa	09:29:59
Seoyon Top Metal	3.285	3.380	3.225	0,00%	3K	aa.aa	09:29:59
Enertork Ltd	5.530	5.610	5.350	-0,36%	101,02K	aa.aa	09:29:59
DaedongMetal	2.950	2.980	2.835	+1,90%	23,37K	aa.aa	09:29:59
DHSteel	942	965	924	-1,36%	8K	aa.aa	09:29:59
Cubic Korea	1.985	1.999	1.980	-0,05%	1,5K	aa.aa	09:29:59
TKG Aikang	895	896	894	+0,11%	30,23K	aa.aa	09:29:59
TK	27.800	28.050	26.800	-1,07%	214,66K	aa.aa	09:29:59
Eugene	3.310	3.335	3.255	+1,22%	230,65K	aa.aa	09:29:59
Sambo Corrugated Board	9.180	9.290	9.100	-0,33%	44K	aa.aa	09:29:59
Playwith	2.705	2.720	2.510	+0,37%	24,1K	aa.aa	09:29:59
Dongil Steel	1.626	1.746	1.624	-3,33%	1,35M	aa.aa	09:29:59
Pungguk Ethanol	7.610	7.760	7.560	+0,26%	13,7K	aa.aa	09:29:59
Dai Han Pharm	26.750	26.950	26.500	-0,37%	1,86K	aa.aa	09:29:59
KB Autosys	3.065	3.075	3.050	-0,16%	6,22K	aa.aa	09:29:59
Hanil Forging Industrial	2.345	2.410	2.280	+1,08%	334,34K	aa.aa	09:29:59
Sewon	8.560	8.790	8.400	+1,66%	402	aa.aa	09:29:59
KB Metal	5.430	5.480	5.260	-1,81%	740,43K	aa.aa	09:29:59
HLB Innovation	16.590	16.900	14.740	+10,38%	265,84K	aa.aa	09:29:59
KPF	3.830	3.835	3.740	+0,92%	36,27K	aa.aa	09:29:59
Kyungchang Industrial	1.569	1.570	1.520	+1,55%	10,17K	aa.aa	09:29:59
Synopex	3.905	3.905	3.770	+1,69%	324,26K	aa.aa	09:29:59
DHAutoware	3.330	3.400	3.280	-0,15%	1,47K	aa.aa	09:29:59
Hankuk Steel Wire	2.145	2.150	2.075	+1,18%	73,35K	aa.aa	09:29:59
KC Feed	2.370	2.415	2.340	-0,21%	94,34K	aa.aa	09:29:59
Dongwha Enterprise	7.710	7.710	6.940	+6,49%	204,11K	aa.aa	09:29:59
J.Estina	2.285	2.390	2.280	-2,14%	123,03K	aa.aa	09:29:59
KwangjinInd	3.690	4.095	3.050	+17,14%	594,43K	aa.aa	09:29:59
Seoul Electronics & Telecom	1.799	1.819	1.702	-0,17%	47,77K	aa.aa	09:29:59
Coreana Cosmetics	1.314	1.326	1.287	0,00%	58,83K	aa.aa	09:29:59
Sang Bo	1.610	1.627	1.583	+0,63%	23,7K	aa.aa	09:29:59
FarmStory	1.148	1.174	1.126	+1,15%	891,41K	aa.aa	09:29:59
HLB	31.650	31.750	30.300	+0,48%	746,11K	aa.aa	09:29:59
Kwangmu	1.493	1.609	1.482	-3,55%	127,54K	aa.aa	09:29:59
Dragonfly GF	973	999	923	0,00%	0	aa.aa	09:29:59
Hancom	17.500	17.500	16.530	+4,79%	169,54K	aa.aa	09:29:59
Wonik Holdings	23.250	24.000	22.625	0,00%	2,07M	aa.aa	09:29:59
Yangjisa	4.745	4.830	4.715	-0,73%	25,33K	aa.aa	09:29:59
Austem	1.138	1.143	1.128	-0,52%	29,7K	aa.aa	09:29:59
PSK	155.000	167.200	148.400	+1,71%	519,78K	aa.aa	09:29:59
Aztech WB	1.040	1.062	1.007	+0,97%	22,98K	aa.aa	09:29:59
KMW	15.770	15.820	14.830	+2,74%	214,02K	aa.aa	09:29:59
TJ Media	3.810	3.830	3.675	+1,87%	21,71K	aa.aa	09:29:59
Fidelix	5.110	5.190	4.870	+0,20%	736,63K	aa.aa	09:29:59
GC MediAI	3.075	3.080	3.020	+0,65%	24,06K	aa.aa	09:29:59
Samjin	2.980	3.035	2.965	-0,83%	12,25K	aa.aa	09:29:59
BITComputer	3.770	3.870	3.740	-1,57%	28,6K	aa.aa	09:29:59
DongilTechnology	2.145	2.145	2.085	+0,94%	2,73K	aa.aa	09:29:59
Jeongmoon Information	823	830	815	-0,96%	13,49K	aa.aa	09:29:59
Cheryong Electric	46.750	46.750	45.100	-0,21%	66,53K	aa.aa	09:29:59
MK Electron	13.100	13.510	12.670	-3,75%	1,1M	aa.aa	09:29:59
Signetics	1.735	1.759	1.691	-1,42%	52,29K	aa.aa	09:29:59
Moatech	2.465	2.545	2.450	-0,40%	10,67K	aa.aa	09:29:59
M2N	1.454	1.490	1.435	+0,28%	48,51K	aa.aa	09:29:59
Good People	460	585	444	-9,45%	20,38M	aa.aa	09:29:59
Dongsung Finetec	16.810	16.810	16.260	-0,12%	133,68K	aa.aa	09:29:59
Paratech	2.975	3.030	2.855	+0,17%	41,94K	aa.aa	09:29:59
Bluecom	4.505	4.625	4.430	+0,33%	6,7K	aa.aa	09:29:59
Nepes	23.300	23.750	22.550	+1,75%	129,54K	aa.aa	09:29:59
Fino Inc	7.800	8.210	7.480	-6,59%	3,36M	aa.aa	09:29:59
ChoA Pharmaceutical	2.745	2.780	2.620	-1,26%	32,22K	aa.aa	09:29:59
Plumb Fast	2.845	2.880	2.800	+0,18%	11,77K	aa.aa	09:29:59
Gold S	708	943	694	-17,96%	620,59K	aa.aa	09:29:59
Kisan Telecom	2.330	2.330	2.240	+0,87%	52,52K	aa.aa	09:29:59
KG Inicis	10.190	10.200	10.090	-0,39%	19,52K	aa.aa	09:29:59
Easy Holdings	4.620	4.620	4.540	+0,43%	132,37K	aa.aa	09:29:59
YeaRimDang Publishing	2.900	2.905	2.845	+0,69%	6,49K	aa.aa	09:29:59
ABCO Electronics	7.030	7.080	6.800	+2,33%	61,47K	aa.aa	09:29:59
Wizit	1.298	1.320	1.268	-2,63%	554,25K	aa.aa	09:29:59
HMNEX	2.325	2.405	2.255	+0,22%	178,91K	aa.aa	09:29:59
Unisem	9.200	9.280	8.810	+3,25%	191,32K	aa.aa	09:29:59
Daesung Microbiological Labs	6.160	6.360	6.120	-0,65%	1,05K	aa.aa	09:29:59
SFA Semicon	7.110	7.160	6.600	+7,24%	12,44M	aa.aa	09:29:59
KZ Precision	12.260	12.380	12.170	-0,16%	3,1K	aa.aa	09:29:59
HRS	4.910	4.940	4.890	-0,61%	7,95K	aa.aa	09:29:59
Simmtech Holdings	4.140	4.205	3.975	+1,60%	255,49K	aa.aa	09:29:59
Jusung Engineering	221.000	239.500	198.200	+7,02%	5,05M	aa.aa	09:29:59
Inzi Display	705	716	698	-1,26%	66,33K	aa.aa	09:29:59
EG	3.735	3.760	3.630	+1,63%	5,77K	aa.aa	09:29:59
Cenit	2.365	2.395	2.335	+0,21%	17,19K	aa.aa	09:29:59
Jeil Technos	5.320	5.330	5.240	-0,19%	2,42K	aa.aa	09:29:59
Lumens	775	804	740	-3,37%	177,87K	aa.aa	09:29:59
KCI Ltd	5.020	5.050	4.975	-0,20%	11,23K	aa.aa	09:29:59
Commax	2.885	2.920	2.870	0,00%	0	aa.aa	09:29:59
Fine Semitech	26.350	26.850	25.350	+2,13%	108,75K	aa.aa	09:29:59
Jinsung TEC	12.880	13.000	12.600	-0,08%	53,48K	aa.aa	09:29:59
Paseco	6.140	6.150	5.880	+2,68%	36,38K	aa.aa	09:29:59
Hankuk Package	1.437	1.500	1.391	+3,01%	312,4K	aa.aa	09:29:59
Samji Electronics	31.150	31.250	29.250	+5,95%	80,59K	aa.aa	09:29:59
Elcomtec	2.895	2.935	2.875	-0,69%	10,32K	aa.aa	09:29:59
Ecoplastic	2.070	2.135	2.000	+0,98%	414,44K	aa.aa	09:29:59
BioSmart	2.690	2.705	2.655	-0,19%	86,21K	aa.aa	09:29:59
SAMPYO Cement	7.240	7.240	6.930	+1,54%	382,56K	aa.aa	09:29:59
IA	3.390	3.475	3.300	+0,89%	15,43K	aa.aa	09:29:59
Finedigital	3.020	3.080	3.020	-1,95%	431	aa.aa	09:29:59
Hyundai Telecom	8.170	8.350	8.060	+0,86%	9,15K	aa.aa	09:29:59
Eagon Windows & Doors	2.625	2.695	2.570	+0,77%	36,1K	aa.aa	09:29:59
EO Technics	455.000	489.500	455.000	-3,19%	489,66K	aa.aa	09:29:59
Oscotec	35.450	35.450	33.650	+1,87%	114,42K	aa.aa	09:29:59
Kyeong Nam Steel	1.910	1.949	1.850	-2,30%	50,07K	aa.aa	09:29:59
Sejoong	1.322	1.381	1.306	-0,45%	17,56K	aa.aa	09:29:59
Sti	19.720	19.880	19.000	+0,56%	56,97K	aa.aa	09:29:59
Dasan Networks	2.355	2.390	2.295	-1,46%	128,42K	aa.aa	09:29:59
HS Valve	6.050	6.760	5.980	-2,10%	491,5K	aa.aa	09:29:59
Dio	11.020	11.030	10.750	+0,09%	33,73K	aa.aa	09:29:59
NanoEnTek	4.165	4.200	4.065	+0,97%	120,03K	aa.aa	09:29:59
Nuri Telecom	7.070	7.110	6.780	+1,87%	6,97K	aa.aa	09:29:59
ICD	4.385	4.385	4.295	+0,46%	4,25K	aa.aa	09:29:59
Polaris Office	3.070	3.100	2.945	+2,16%	161,81K	aa.aa	09:29:59
Hyundai Everdigm	6.790	6.850	6.660	0,00%	41,54K	aa.aa	09:29:59
Korea Electronic Certification Authority	3.470	3.520	3.445	-1,42%	25,93K	aa.aa	09:29:59
InBody	58.300	58.700	56.600	-0,34%	43,37K	aa.aa	09:29:59
Polaris AI Pharma	5.480	5.480	5.320	+0,74%	24,39K	aa.aa	09:29:59
Mediana	8.160	8.350	8.030	-2,04%	53,95K	aa.aa	09:29:59
Dong-A Hwa Sung	5.160	5.240	5.070	-1,15%	101,53K	aa.aa	09:29:59
Komipharm Intl	9.280	9.460	9.200	-1,69%	123,5K	aa.aa	09:29:59
SCD	1.025	1.039	1.012	-0,58%	149,82K	aa.aa	09:29:59
Neowiz Holdings	24.000	24.000	23.700	+0,42%	6,71K	aa.aa	09:29:59
RaonSecure	8.800	9.030	8.650	-1,57%	159,89K	aa.aa	09:29:59
Hans Biomed	20.100	21.100	19.960	-4,74%	72,33K	aa.aa	09:29:59
Seronics	12.630	12.780	11.910	+0,32%	11,34K	aa.aa	09:29:59
Alphanox	520	539	513	0,00%	0	aa.aa	09:29:59
Value Added Tech	17.890	18.000	17.620	-0,33%	29,14K	aa.aa	09:29:59
Paru	1.195	1.212	1.176	+0,34%	112,97K	aa.aa	09:29:59
Sungho Electronics	18.560	18.750	17.700	+0,65%	1,8M	aa.aa	09:29:59
Essen Tech	819	837	809	+0,49%	40,45K	aa.aa	09:29:59
Digital Graphics	2.540	2.625	2.505	-3,24%	17,29K	aa.aa	09:29:59
PHA	11.410	11.620	11.070	+1,88%	6,97K	aa.aa	09:29:59
Welkeeps Hitech	1.510	1.524	1.420	+3,28%	50,38K	aa.aa	09:29:59
Kook Soon Dang	3.725	3.840	3.680	-1,72%	223,6K	aa.aa	09:29:59
Nature And Environment	3.420	3.985	3.400	-0,58%	442,64K	aa.aa	09:29:59
Winix	3.155	3.170	3.060	+0,64%	99,46K	aa.aa	09:29:59
Billions	3.765	3.795	3.425	-2,08%	44,59K	aa.aa	09:29:59
Taewoong	36.900	38.300	34.500	+2,07%	285,79K	aa.aa	09:29:59
HK	1.397	1.405	1.375	+0,58%	17,08K	aa.aa	09:29:59
Okong	2.095	2.130	2.090	-0,71%	47,32K	aa.aa	09:29:59
Sungwoo Techron Co	2.680	2.680	2.570	+1,71%	7,31K	aa.aa	09:29:59
Total Soft Bank Ltd	6.850	6.850	6.750	0,00%	8,9K	aa.aa	09:29:59
Daea TI	3.430	3.520	3.387	-2,14%	792,78K	aa.aa	09:29:59
Clean & Science	2.930	3.030	2.800	+0,17%	57,48K	aa.aa	09:29:59
Atec	9.330	9.400	9.170	-0,11%	4,28K	aa.aa	09:29:59
Co Asia Holdings	3.175	3.195	3.035	+2,42%	40,37K	aa.aa	09:29:59
Kodaco	410	800	400	-99,50%	5,6M	aa.aa	09:29:59
Panagene	1.148	1.179	1.128	+0,70%	57,92K	aa.aa	09:29:59
BG T&A Co	2.235	2.240	2.205	-0,22%	10,79K	aa.aa	09:29:59
KG Mobilians	4.220	4.220	4.150	+0,24%	34,15K	aa.aa	09:29:59
Seoul Semiconductor	10.050	10.070	9.670	+2,03%	187,24K	aa.aa	09:29:59
Hanbit Soft	1.087	1.106	1.030	0,00%	25,48K	aa.aa	09:29:59
Power Logics	3.060	3.095	2.955	+2,51%	93,6K	aa.aa	09:29:59
ESTsoft	7.830	7.860	7.670	+0,26%	13,8K	aa.aa	09:29:59
Hyundai IBT	7.230	7.650	6.940	+1,40%	2,87M	aa.aa	09:29:59
Yura Tech	6.350	6.350	6.210	+1,28%	13,4K	aa.aa	09:29:59
iNtRON Biotechnology	2.675	2.780	2.625	-3,25%	60,23K	aa.aa	09:29:59
TPC Mechatronics	4.490	5.420	4.435	+1,24%	4,73M	aa.aa	09:29:59
NPK	1.014	1.040	966	-0,49%	23,32K	aa.aa	09:29:59
Synergy Innovation	1.574	1.632	1.561	-3,55%	340,71K	aa.aa	09:29:59
Intops	18.550	18.790	18.320	-2,27%	61,62K	aa.aa	09:29:59
GigaLane	8.420	8.670	8.190	-3,00%	199,38K	aa.aa	09:29:59
Fine DNC	3.045	3.070	3.005	-0,33%	4,41K	aa.aa	09:29:59
Cellumed	1.009	1.126	950	0,00%	0	aa.aa	09:29:59
Komelon	23.350	23.450	22.100	+3,09%	38,9K	aa.aa	09:29:59
BitPlanet	2.370	2.425	2.255	-2,27%	80,03K	aa.aa	09:29:59
DK UIL	3.875	3.895	3.825	+0,52%	35,22K	aa.aa	09:29:59
Inktec	3.475	3.475	3.440	0,00%	1,88K	aa.aa	09:29:59
Jaeyoung Solutec	7.030	7.100	6.860	0,00%	169,68K	aa.aa	09:29:59
Seung Il	6.340	6.370	6.300	-0,47%	243	aa.aa	09:29:59
Meere Company	10.780	10.940	10.340	+2,28%	12,32K	aa.aa	09:29:59
Cell Biotech	15.270	15.410	14.500	-0,72%	10,88K	aa.aa	09:29:59
CammSys	1.079	1.109	1.061	-0,09%	200,61K	aa.aa	09:29:59
S Polytech	1.223	1.248	1.212	-0,65%	57,43K	aa.aa	09:29:59
Asia Tech	1.706	1.713	1.688	+0,18%	6,27K	aa.aa	09:29:59
Solid	8.880	8.880	8.230	+4,84%	993,87K	aa.aa	09:29:59
Gaeasoft	10.010	10.170	9.630	+2,88%	38,52K	aa.aa	09:29:59
Tovis	11.650	11.700	11.350	+1,66%	8,38K	aa.aa	09:29:59
Interflex	6.210	6.220	5.990	+0,16%	66,38K	aa.aa	09:29:59
Nara Mold and Die	2.700	2.715	2.675	-0,55%	20,99K	aa.aa	09:29:59
Joongang DNM	1.035	1.252	1.026	-2,63%	9,67M	aa.aa	09:29:59
Hyundai Bioland	3.925	3.980	3.895	+0,13%	22,18K	aa.aa	09:29:59
Kortek	11.500	11.640	11.330	-0,52%	11,51K	aa.aa	09:29:59
Kona I	36.000	36.000	34.850	+0,14%	37,21K	aa.aa	09:29:59
Osung LST	9.730	9.770	9.490	0,00%	22,79K	aa.aa	09:29:59
Amotech	11.640	11.800	11.250	-0,09%	256,44K	aa.aa	09:29:59
Actoz Soft	4.095	4.100	4.010	-0,12%	4,68K	aa.aa	09:29:59
I&C Tech	7.160	7.250	6.860	-0,69%	72,93K	aa.aa	09:29:59
KX HiTech	994	997	950	+2,05%	373,2K	aa.aa	09:29:59
Binex	6.520	6.710	6.470	-2,25%	96,91K	aa.aa	09:29:59
Sae Dong	1.257	1.270	1.239	+0,16%	34,97K	aa.aa	09:29:59
FreeMs	10.490	10.570	10.220	0,00%	7,33K	aa.aa	09:29:59
Keum Kang Steel	7.690	8.840	7.520	-3,75%	7,24M	aa.aa	09:29:59
Guyoung Tech	2.030	2.030	2.000	+0,74%	12,44K	aa.aa	09:29:59
Neungyule Education	1.593	1.650	1.590	-2,27%	12,21K	aa.aa	09:29:59
Korea Information Certificate Authority	5.030	5.090	4.940	-0,40%	64,54K	aa.aa	09:29:59
Initech	4.230	4.285	3.885	+6,55%	80,76K	aa.aa	09:29:59
Sekonix	3.020	3.060	2.925	+1,00%	16,63K	aa.aa	09:29:59
Protec	62.900	65.300	59.400	+3,45%	39,92K	aa.aa	09:29:59
Taeyang	6.910	6.920	6.780	+0,44%	3,44K	aa.aa	09:29:59
Sambo Motors	4.010	4.025	3.895	+1,39%	127,7K	aa.aa	09:29:59
Ahnlab	57.100	57.300	56.400	+0,53%	23,25K	aa.aa	09:29:59
Kyung Nam Pharm	2.030	2.250	2.015	-7,09%	217,4K	aa.aa	09:29:59
Osangjaiel	2.410	2.415	2.365	-0,41%	37,23K	aa.aa	09:29:59
Korea Computer	4.500	4.500	4.420	+0,67%	35,14K	aa.aa	09:29:59
Samjin LND	1.060	1.082	1.010	+0,95%	160,93K	aa.aa	09:29:59
Medicox	2.295	2.295	153	0,00%	0	aa.aa	09:29:59
Elentec	7.090	7.190	6.850	-0,28%	44,44K	aa.aa	09:29:59
VitzroSys	1.663	1.665	1.602	+0,36%	53,43K	aa.aa	09:29:59
Pan Star Enterprise	1.127	1.160	1.099	-0,70%	414,13K	aa.aa	09:29:59
Korea Plasma Tech U	3.365	3.760	3.360	+0,15%	3,62K	aa.aa	09:29:59
Telechips	9.490	9.650	9.220	+1,17%	26,18K	aa.aa	09:29:59
Samyoung M Tek	6.730	6.920	6.500	+0,15%	79,43K	aa.aa	09:29:59
Daehan New Pharm	5.610	5.690	5.590	-0,36%	12,14K	aa.aa	09:29:59
Hancom With Inc	3.710	3.715	3.610	+1,37%	117K	aa.aa	09:29:59
JVM	23.200	23.500	23.200	-1,49%	9,04K	aa.aa	09:29:59
Yujin Robot	12.250	12.550	11.960	-1,13%	323,86K	aa.aa	09:29:59
CG MedTech	1.190	1.232	1.160	0,00%	0	aa.aa	09:29:59
SFA Engineering	25.150	25.350	24.100	+2,86%	103,94K	aa.aa	09:29:59
Coweaver	5.250	5.310	5.100	-0,76%	41,21K	aa.aa	09:29:59
Shinwha Intertek	1.429	1.429	1.409	+0,42%	50,13K	aa.aa	09:29:59
Omnisystem	603	614	593	+1,01%	37,88K	aa.aa	09:29:59
T Scientific	1.726	1.770	1.673	+1,17%	36,89K	aa.aa	09:29:59
Mek ICS	1.580	1.680	1.520	+0,70%	83,07K	aa.aa	09:29:59
Hanjoo ART	1.400	1.559	1.356	-11,67%	90,59K	aa.aa	09:29:59
Leeno Industrial	69.300	73.400	68.300	-1,14%	2,88M	aa.aa	09:29:59
SPG	97.400	101.000	95.000	+4,39%	819,88K	aa.aa	09:29:59
Mgame	4.080	4.080	4.005	+0,62%	19,71K	aa.aa	09:29:59
CMG Pharmaceutical	605	613	593	-1,63%	464,57K	aa.aa	09:29:59
MiCo Ltd	19.360	20.500	19.300	-2,42%	648,65K	aa.aa	09:29:59
i-Components	6.760	6.910	6.610	+0,75%	11,5K	aa.aa	09:29:59
Ajinextek	7.040	7.340	6.950	+0,14%	487,5K	aa.aa	09:29:59
Metabiomed	3.890	3.890	3.780	+0,26%	45,78K	aa.aa	09:29:59
JK Synapse	1.279	1.345	1.268	-4,34%	103,37K	aa.aa	09:29:59
Nuvotec	991	1.012	940	-1,00%	61,46K	aa.aa	09:29:59
3S Korea	1.163	1.178	1.140	+0,35%	62,2K	aa.aa	09:29:59
Dongyang S Tec	1.283	1.319	1.271	+0,94%	15,54K	aa.aa	09:29:59
Kukil Metal	1.641	1.675	1.610	-1,08%	33,72K	aa.aa	09:29:59
System and Application Technologies	1.413	1.416	1.376	+1,95%	107,2K	aa.aa	09:29:59
CTC Bio	3.095	3.095	3.000	+1,14%	28,43K	aa.aa	09:29:59
KH Vatec	10.930	11.000	10.680	+0,18%	66,79K	aa.aa	09:29:59
RFTech	7.250	7.300	7.100	-0,68%	4,72K	aa.aa	09:29:59
Hwail Pharm	8.040	8.180	7.910	-1,11%	8,72K	aa.aa	09:29:59
LB Semicon	4.085	4.230	3.870	+2,25%	488,47K	aa.aa	09:29:59
Com2uS Holdings	12.810	12.970	12.070	+6,22%	39,81K	aa.aa	09:29:59
SM Life Design	1.006	1.012	995	-0,59%	42,61K	aa.aa	09:29:59
Danal	5.010	5.070	4.950	-2,15%	654,2K	aa.aa	09:29:59
Intekplus	48.900	49.300	43.800	+8,79%	486,13K	aa.aa	09:29:59
Bridgetec	2.750	2.825	2.695	-0,90%	22,03K	aa.aa	09:29:59
TechL	1.481	1.495	1.468	-0,94%	1,65K	aa.aa	09:29:59
Bioneer	9.280	9.650	9.210	-5,31%	278,84K	aa.aa	09:29:59
Tokai Carbon Korea	271.500	288.500	252.000	+5,44%	326,87K	aa.aa	09:29:59
Cape Industries Ltd	7.840	7.930	7.550	+1,55%	42,03K	aa.aa	09:29:59
GNCO	3.355	3.460	3.285	+0,30%	2,45K	aa.aa	09:29:59
Top Engineering	2.760	2.780	2.690	+0,18%	24,82K	aa.aa	09:29:59
Shinsung Delta Tech	31.500	31.700	29.700	+3,79%	156,85K	aa.aa	09:29:59
SI Resources	940	940	93	0,00%	0	aa.aa	09:29:59
Eluon	1.374	1.417	1.340	-2,00%	154,34K	aa.aa	09:29:59
Victek	2.855	2.870	2.770	+1,60%	317,81K	aa.aa	09:29:59
Orient Precision Industries	1.091	1.123	1.070	-1,45%	178,52K	aa.aa	09:29:59
Huvitz	6.850	6.910	6.780	-1,15%	13,23K	aa.aa	09:29:59
Samyung ENC	764	971	745	0,00%	0	aa.aa	09:29:59
Uju Electronics	22.750	24.300	22.150	0,00%	22,71K	aa.aa	09:29:59
Pakers	1.847	1.855	1.711	+0,93%	52,49K	aa.aa	09:29:59
Seoho Electric	46.000	46.000	45.150	+0,33%	10,29K	aa.aa	09:29:59
CS	1.119	1.200	1.081	-7,60%	166,73K	aa.aa	09:29:59
Welcron	1.169	1.185	1.109	+3,36%	53,38K	aa.aa	09:29:59
QSI	7.340	7.420	7.180	-1,48%	33,15K	aa.aa	09:29:59
Smotronic	2.370	2.400	2.305	+0,21%	81,85K	aa.aa	09:29:59
DTC	3.170	3.170	3.135	+0,32%	29,02K	aa.aa	09:29:59
Theragen Etex	2.120	2.130	2.090	+0,95%	70,41K	aa.aa	09:29:59
DAP	1.701	1.729	1.650	-0,82%	16,04K	aa.aa	09:29:59
Joy City	1.138	1.138	1.102	+0,89%	92,66K	aa.aa	09:29:59
Dae Hwa Pharm	10.910	10.920	10.690	-0,37%	21,3K	aa.aa	09:29:59
Soop	37.100	37.250	36.650	-0,67%	64,04K	aa.aa	09:29:59
Autech	2.500	2.630	2.490	-3,66%	154,13K	aa.aa	09:29:59
JW Shinyak	3.620	4.075	3.605	-6,34%	14,27M	aa.aa	09:29:59
Hana Micron	36.000	37.650	34.600	+1,55%	3,74M	aa.aa	09:29:59
Haatz	3.400	3.410	3.340	-0,29%	7,86K	aa.aa	09:29:59
AeroSpace Tech of Korea	5.830	5.900	5.440	+5,42%	132,62K	aa.aa	09:29:59
NVH Korea	1.685	1.686	1.661	+0,42%	27,52K	aa.aa	09:29:59
HLB Life Science	2.550	2.550	2.400	+2,82%	114,94K	aa.aa	09:29:59
Sejin TS	2.485	2.565	2.465	-1,00%	31,45K	aa.aa	09:29:59
Dawonsys	2.530	2.550	2.365	0,00%	0	aa.aa	09:29:59
ilShinBioBase	1.120	1.126	1.096	-0,53%	27,84K	aa.aa	09:29:59
Celltrion Pharm	40.000	40.300	39.650	-0,62%	78,38K	aa.aa	09:29:59
DMS	7.190	7.200	6.740	+6,68%	45,31K	aa.aa	09:29:59
Cellfie Global	778	828	753	0,00%	0	aa.aa	09:29:59
Webzen	11.200	11.200	10.860	+2,28%	65,69K	aa.aa	09:29:59
Nuriplan	1.824	1.867	1.762	+0,88%	52,66K	aa.aa	09:29:59
UI Display	1.200	1.234	1.169	-0,25%	33,42K	aa.aa	09:29:59
N Tels	2.635	2.700	2.630	0,00%	3,72K	aa.aa	09:29:59
ESTec	12.890	12.950	12.760	-0,23%	698	aa.aa	09:29:59
Lightron Fiber-Optic Devices	3.925	4.250	3.660	+3,02%	38,61M	aa.aa	09:29:59
QuantumRail	1.517	1.528	1.456	0,00%	120,56K	aa.aa	09:29:59
Infinitt Healthcare	8.760	8.930	8.460	+0,46%	26,01K	aa.aa	09:29:59
Rorze Systems	7.270	7.310	6.890	+3,71%	128,67K	aa.aa	09:29:59
A-Tech Solution	5.030	5.040	4.850	+1,31%	12,54K	aa.aa	09:29:59
Castec Korea	1.249	1.254	1.231	-0,40%	4,4K	aa.aa	09:29:59
Choong Ang Vaccine Laboratory	9.230	9.270	9.170	-0,43%	5,04K	aa.aa	09:29:59
Woory Industrial Holdings	2.325	2.355	2.325	-0,64%	2,88K	aa.aa	09:29:59
Mega Study	13.060	13.250	13.000	-0,84%	11,53K	aa.aa	09:29:59
Vissem Electronics	9.140	9.400	8.890	0,00%	318,48K	aa.aa	09:29:59
KSP	3.350	3.555	2.740	+20,07%	6,25M	aa.aa	09:29:59
LMS	5.200	5.200	5.050	+2,36%	1,19K	aa.aa	09:29:59
DuoBack	1.622	1.690	1.613	0,00%	0	aa.aa	09:29:59
LIG Accuver	29.750	30.050	28.350	+1,36%	40,58K	aa.aa	09:29:59
Frtek	2.340	2.370	2.265	+0,65%	8,63K	aa.aa	09:29:59
Urban Lithium	1.770	1.825	1.758	-1,72%	21,5K	aa.aa	09:29:59
Tera Science	654	918	654	0,00%	0	aa.aa	09:29:59
Aminologics	1.075	1.098	1.060	-1,29%	92,11K	aa.aa	09:29:59
Wonik QnC	26.900	27.400	25.950	+0,94%	225,66K	aa.aa	09:29:59
Dongkuk Refractories & Steel	1.622	1.633	1.612	+0,19%	2,09K	aa.aa	09:29:59
Haesung Optics	1.254	1.318	1.189	+4,85%	1,35M	aa.aa	09:29:59
Duksan Hi Metal	10.390	10.790	10.180	-1,24%	711,8K	aa.aa	09:29:59
Kuk-Il Paper MFG	3.460	3.490	3.415	+0,14%	42,07K	aa.aa	09:29:59
DaebongLS	7.570	7.660	7.420	-0,79%	18,03K	aa.aa	09:29:59
HB Tech	2.085	2.095	1.950	+3,47%	1,43M	aa.aa	09:29:59
Medipost	8.910	8.910	8.740	+0,11%	36,26K	aa.aa	09:29:59
Com2uS	34.850	35.050	31.800	+11,70%	331,67K	aa.aa	09:29:59
Hanyang Digitech	18.130	18.670	17.970	-2,89%	302,29K	aa.aa	09:29:59
Hyulim A Tech	2.985	3.210	2.960	0,00%	104,83K	aa.aa	09:29:59
Daejoo Electronic Materials	87.000	87.300	82.900	-0,46%	96,19K	aa.aa	09:29:59
KAON Media	4.305	4.330	4.185	+0,12%	56,16K	aa.aa	09:29:59
WatosCorea	4.020	4.030	3.970	+0,63%	5,19K	aa.aa	09:29:59
Hanchang Ind	6.050	6.080	5.980	-0,49%	12,64K	aa.aa	09:29:59
Kespion	1.295	1.353	1.227	+5,20%	127,5K	aa.aa	09:29:59
Zeus	10.410	10.730	10.000	+2,76%	177,61K	aa.aa	09:29:59
Seosan	8.040	8.460	7.490	+2,68%	7,03M	aa.aa	09:29:59
APS Innovation	3.760	3.890	3.760	-3,34%	52,48K	aa.aa	09:29:59
Gabia	42.450	43.050	42.050	-0,35%	23,38K	aa.aa	09:29:59
Invenia	1.380	1.424	1.323	+1,85%	46,9K	aa.aa	09:29:59
Dongyang E&P	17.650	17.870	17.360	-1,18%	23,31K	aa.aa	09:29:59
Tobe Soft	596	687	590	0,00%	0	aa.aa	09:29:59
Jeju Semiconductor	78.800	80.500	72.200	+5,07%	3,29M	aa.aa	09:29:59
Sungchang Autotech	2.840	2.875	2.810	+0,53%	4,25K	aa.aa	09:29:59
ODTech	2.845	2.860	2.705	+1,25%	6,19K	aa.aa	09:29:59
Kodi Co	2.495	2.600	2.480	-0,20%	3,58K	aa.aa	09:29:59
OKins Electronics	20.450	21.850	20.200	-1,68%	319,79K	aa.aa	09:29:59
Tplex	2.680	2.700	2.640	-0,19%	32,93K	aa.aa	09:29:59
Sungwoo Electronics	2.310	2.330	2.295	-0,22%	16,08K	aa.aa	09:29:59
Optrontec	1.659	1.700	1.645	-0,72%	47,18K	aa.aa	09:29:59
GemVax & KAEL	10.310	10.310	9.830	+2,79%	162,16K	aa.aa	09:29:59
CosNine	13	16	12	-97,29%	43,73M	aa.aa	09:29:59
Vivozon Healthcare	3.035	3.050	2.935	+0,17%	111,99K	aa.aa	09:29:59
WooreeETI	4.910	5.070	4.635	+0,20%	72,03K	aa.aa	09:29:59
Vitzrocell	28.300	28.500	27.600	-0,18%	295,06K	aa.aa	09:29:59
LOTVacuum	9.930	10.000	9.420	+2,48%	52,54K	aa.aa	09:29:59
Global Standard Tech	46.950	47.800	43.600	+7,44%	250,35K	aa.aa	09:29:59
EMNI	890	909	876	+1,48%	16,37K	aa.aa	09:29:59
KM	3.270	3.275	3.180	0,00%	3,31K	aa.aa	09:29:59
BHI	66.900	67.700	64.100	+0,30%	444,2K	aa.aa	09:29:59
CSA Cosmic	1.517	1.600	1.509	-3,01%	23,15K	aa.aa	09:29:59
Avaco	11.710	11.790	11.570	-0,68%	23,08K	aa.aa	09:29:59
Soosung Lift MFG	267	423	267	-29,92%	3,78M	aa.aa	09:29:59
EugeneTechnology	139.500	156.300	138.300	-3,93%	606,86K	aa.aa	09:29:59
ThinkwareSystems	6.440	6.490	6.330	-0,16%	17,26K	aa.aa	09:29:59
Chabiotech	8.150	8.150	7.900	+0,37%	252,72K	aa.aa	09:29:59
Newflex Tech	3.015	3.030	2.910	+2,03%	28,81K	aa.aa	09:29:59
Alticast	1.520	1.565	1.501	+0,93%	6,91K	aa.aa	09:29:59
Neo Technical System	13.690	13.850	13.100	+0,15%	85,63K	aa.aa	09:29:59
UniTest	11.300	11.620	10.910	0,00%	129,8K	aa.aa	09:29:59
Dongkook Pharmaceutical	19.620	19.720	19.180	-0,61%	275,26K	aa.aa	09:29:59
BMT	16.790	17.500	16.650	-1,76%	36,7K	aa.aa	09:29:59
Isu Abxis	3.530	3.530	3.425	+2,47%	49,66K	aa.aa	09:29:59
Medy-Tox	69.400	70.500	67.600	+0,73%	38,76K	aa.aa	09:29:59
MDS Tech	1.989	1.998	1.912	+1,48%	133,09K	aa.aa	09:29:59
Peptron	151.600	151.600	141.200	+3,48%	231,88K	aa.aa	09:29:59
Pixelplus	4.075	4.135	3.915	+1,49%	3,58K	aa.aa	09:29:59
Dong A Eltek	5.580	5.580	5.190	+3,33%	104,7K	aa.aa	09:29:59
Ewon Comfortech	2.215	2.345	2.135	-5,94%	7,2K	aa.aa	09:29:59
Innox	8.070	8.210	7.710	+0,75%	6,75K	aa.aa	09:29:59
Ace Technologies	1.989	1.989	1.755	+9,23%	197,07K	aa.aa	09:29:59
Dongwoo	2.075	2.075	2.035	+0,24%	39,34K	aa.aa	09:29:59
Chemtronics	23.400	23.500	22.500	+1,74%	69,6K	aa.aa	09:29:59
Techwing	49.300	49.750	47.300	+2,28%	2,04M	aa.aa	09:29:59
Nexturn RollKorea	2.095	2.100	2.060	0,00%	19,1K	aa.aa	09:29:59
JT	4.945	5.010	4.570	+3,78%	82,6K	aa.aa	09:29:59
UbiVelox	4.125	4.155	4.100	-0,72%	4,38K	aa.aa	09:29:59
Koses Co Ltd	26.300	28.000	23.300	+4,57%	241,61K	aa.aa	09:29:59
Sang-A Frontec	15.250	15.450	15.100	-0,33%	12,04K	aa.aa	09:29:59
IWin	6.200	6.200	5.850	+1,64%	12,26K	aa.aa	09:29:59
Robostar	79.500	81.800	77.400	+1,79%	161,55K	aa.aa	09:29:59
DukshinEPC	3.665	3.795	3.655	-2,01%	16K	aa.aa	09:29:59
Jastech Ltd	4.450	4.645	4.405	+1,25%	41,2K	aa.aa	09:29:59
Hyulim Robot	6.440	6.630	6.220	+0,63%	1,58M	aa.aa	09:29:59
EM-Tech	4.755	5.000	4.520	-2,56%	37,65K	aa.aa	09:29:59
S&K Polytec	2.545	2.545	2.455	+0,79%	39,71K	aa.aa	09:29:59
Hanwool Materials Science	2.790	2.840	2.670	0,00%	126,61K	aa.aa	09:29:59
Sangsin Energy Display Precision	21.250	21.850	20.900	-3,63%	109,15K	aa.aa	09:29:59
Partron	5.430	5.470	5.370	-0,55%	91,39K	aa.aa	09:29:59
LSKAiRobot	3.920	4.125	3.900	-0,63%	9,62K	aa.aa	09:29:59
Amicogen	979	986	969	+0,62%	264,24K	aa.aa	09:29:59
DNF	11.990	12.360	11.690	-2,36%	28,25K	aa.aa	09:29:59
Hyunwoo Industrial	2.475	2.500	2.425	-0,60%	62,33K	aa.aa	09:29:59
Hanla IMS	16.610	16.840	16.380	-0,36%	11,16K	aa.aa	09:29:59
NC&	1.822	1.899	1.737	+2,24%	25,8K	aa.aa	09:29:59
NeoPharm	21.350	21.500	20.850	-0,23%	59,73K	aa.aa	09:29:59
Exicon	29.150	30.050	26.000	+7,56%	314,62K	aa.aa	09:29:59
Bixolon	8.260	8.670	8.260	-2,48%	52,73K	aa.aa	09:29:59
Pungkang	3.120	3.190	3.075	-0,32%	12,76K	aa.aa	09:29:59
Korea Robot Manufacturing	4.750	4.850	4.650	+1,71%	38,6K	aa.aa	09:29:59
Seowonintech	4.900	4.900	4.805	+1,14%	8,65K	aa.aa	09:29:59
Dongwoon Anatech	27.550	28.100	27.050	-2,30%	109,56K	aa.aa	09:29:59
Chips&Media	11.000	11.030	10.490	+2,61%	83,85K	aa.aa	09:29:59
Galaxia Moneytree	5.770	5.860	5.600	-0,69%	239,52K	aa.aa	09:29:59
Suprema HQ	12.080	12.410	11.500	+1,51%	19,44K	aa.aa	09:29:59
Neorigin	1.501	1.539	1.478	-2,09%	74,59K	aa.aa	09:29:59
Puloon Tech	6.340	6.600	6.300	-1,09%	57,43K	aa.aa	09:29:59
JMT	2.720	2.720	2.635	+0,74%	17,24K	aa.aa	09:29:59
ShinhwaPritech	1.885	1.885	1.841	+0,75%	52,05K	aa.aa	09:29:59
Wave Electronics	4.100	4.295	3.970	-1,44%	38,38K	aa.aa	09:29:59
MNtech	6.820	6.870	6.700	-0,73%	30,09K	aa.aa	09:29:59
Tes	154.900	166.300	146.600	+0,39%	1,78M	aa.aa	09:29:59
S-Energy	624	647	620	-0,64%	248,93K	aa.aa	09:29:59
Seegene	31.500	31.500	29.900	+3,79%	421,38K	aa.aa	09:29:59
S Connect	1.800	1.813	1.775	-0,72%	10,29K	aa.aa	09:29:59
ARoot	6.740	6.800	6.640	-1,32%	3,83K	aa.aa	09:29:59
LDT	2.390	2.425	2.285	+1,92%	106,86K	aa.aa	09:29:59
Eco Volt	1.612	1.621	1.596	-0,25%	5,51K	aa.aa	09:29:59
Winpac	2.050	2.100	1.995	-1,20%	45,88K	aa.aa	09:29:59
Neowiz Games	17.910	17.910	17.260	+2,75%	61,61K	aa.aa	09:29:59
Daechang Solution	1.993	2.030	1.960	-1,58%	203,17K	aa.aa	09:29:59
Hyosung ONB	4.600	4.765	4.550	+1,21%	36,26K	aa.aa	09:29:59
Micro Contact Solution	51.000	52.000	46.550	+6,47%	208,23K	aa.aa	09:29:59
Koh Young Tech	28.900	29.050	27.200	+5,67%	4,34M	aa.aa	09:29:59
STO	1.622	1.622	1.602	+1,12%	1,28K	aa.aa	09:29:59
I Sens	16.610	17.290	16.400	-3,43%	88,8K	aa.aa	09:29:59
SatrecInitiative	72.000	72.000	69.200	+0,14%	27,27K	aa.aa	09:29:59
Dongbang Ship Machinery	3.295	3.300	3.195	-0,15%	49,54K	aa.aa	09:29:59
Smec	4.280	4.415	4.205	-0,47%	564,23K	aa.aa	09:29:59
ITX M2M	1.284	1.480	1.230	0,00%	0	aa.aa	09:29:59
InziSoft	20.250	20.400	20.150	-0,25%	3,92K	aa.aa	09:29:59
Vieworks	26.450	26.600	25.950	0,00%	10,85K	aa.aa	09:29:59
Dongkuk Structures & Construction	1.377	1.380	1.330	+1,55%	54,57K	aa.aa	09:29:59
Seoam Machinery Industry	3.130	3.130	3.025	+0,64%	17,27K	aa.aa	09:29:59
Sewoon Medical	2.415	2.425	2.380	+0,63%	38,22K	aa.aa	09:29:59
KS Industry	1.430	1.606	1.236	+15,70%	2,32M	aa.aa	09:29:59
Worldex Industry & Trading	31.100	31.450	30.300	+1,63%	60,12K	aa.aa	09:29:59
Woorim Machinery	8.330	8.450	7.960	+4,39%	89,29K	aa.aa	09:29:59
CQV	3.395	3.475	3.395	-1,88%	7,03K	aa.aa	09:29:59
Mobase	3.585	3.595	3.460	+0,56%	59,89K	aa.aa	09:29:59
Neofidelity	1.738	1.740	1.593	+1,34%	192,99K	aa.aa	09:29:59
S&S Tech	43.500	43.500	39.800	+7,14%	970,69K	aa.aa	09:29:59
Hydro Lithium	504	505	495	+0,60%	228,53K	aa.aa	09:29:59
HNK Machine Tool	2.725	2.760	2.680	-0,18%	3,24K	aa.aa	09:29:59
Wemade Max	4.070	4.070	3.880	+2,26%	93,33K	aa.aa	09:29:59
Inhwa Precision	6.340	6.460	6.200	-1,71%	14,72K	aa.aa	09:29:59
Abov Semiconductor	7.180	7.250	6.770	+3,91%	152,9K	aa.aa	09:29:59
ENF Tech	44.050	44.750	43.600	+0,80%	55,64K	aa.aa	09:29:59
Kolon Life Science	14.620	14.700	14.320	-0,14%	34,52K	aa.aa	09:29:59
S&W	2.320	2.360	2.270	-2,93%	11,29K	aa.aa	09:29:59
DSM Corp	2.435	2.440	2.315	+4,06%	27,49K	aa.aa	09:29:59
Bugs	2.575	2.575	2.460	+1,58%	20,9K	aa.aa	09:29:59
DYPNF	7.250	7.320	7.190	-0,55%	7,85K	aa.aa	09:29:59
TK Chemical	1.726	1.738	1.696	0,00%	158,92K	aa.aa	09:29:59
Corentec	3.995	4.170	3.945	0,00%	5,74K	aa.aa	09:29:59
Wonik Materials	32.400	32.750	31.500	+0,31%	38,08K	aa.aa	09:29:59
KNW	7.500	7.550	6.690	+7,30%	49,47K	aa.aa	09:29:59
Edge Foundry	1.790	1.806	1.756	+0,17%	27,84K	aa.aa	09:29:59
DK-Lok	7.890	7.900	7.710	+0,51%	27,74K	aa.aa	09:29:59
KEM Tech	1.650	1.650	287	0,00%	0	aa.aa	09:29:59
High Tech Pharm	10.300	10.300	10.010	+1,08%	11,67K	aa.aa	09:29:59
Fine Technix	1.141	1.194	1.108	+1,51%	18,88K	aa.aa	09:29:59
Toptec	3.240	3.320	3.225	-1,52%	175,1K	aa.aa	09:29:59
Daeyang Electric	18.710	18.840	18.270	+0,05%	32,77K	aa.aa	09:29:59
Selvas AI	9.120	9.170	9.000	-0,33%	106,64K	aa.aa	09:29:59
Opticis	8.530	8.620	8.350	-0,81%	5,72K	aa.aa	09:29:59
SY Panel	1.991	2.025	1.966	-0,40%	93,38K	aa.aa	09:29:59
DSK	4.265	4.275	4.050	-1,39%	19,27K	aa.aa	09:29:59
Dongil Metal	7.520	7.680	7.420	+0,27%	1,06K	aa.aa	09:29:59
WeMade Entertainment	15.570	15.570	14.800	+3,66%	193,97K	aa.aa	09:29:59
Welcron Kangwon	9.220	9.230	9.060	-1,71%	82,12K	aa.aa	09:29:59
Polaris Uno	1.476	1.492	1.454	-0,07%	20,5K	aa.aa	09:29:59
IONES	12.650	13.130	12.500	-0,16%	128,43K	aa.aa	09:29:59
Woori Net	8.020	8.370	7.760	-2,20%	413,73K	aa.aa	09:29:59
CU Medical Systems	2.340	2.400	2.300	-1,68%	7,94K	aa.aa	09:29:59
Interojo	14.400	14.580	14.130	-1,44%	27,03K	aa.aa	09:29:59
CNPlus	2.900	3.005	2.750	+1,93%	13,46K	aa.aa	09:29:59
Imagis	1.686	1.719	1.640	+2,37%	78,49K	aa.aa	09:29:59
Dgenx	3.055	3.115	2.945	+2,17%	44,26K	aa.aa	09:29:59
Humax	5.480	5.680	5.350	+0,37%	5,7K	aa.aa	09:29:59
StarFlex	2.670	2.700	2.600	-1,11%	9,64K	aa.aa	09:29:59
Alphachips	10.450	10.450	7.920	+29,98%	250,06K	aa.aa	09:29:59
Formetal	2.460	2.460	2.400	+0,20%	23,21K	aa.aa	09:29:59
Green LifeScience	2.285	2.290	2.230	+0,22%	30,21K	aa.aa	09:29:59
GnCenergy	51.200	52.500	47.000	+6,00%	784,15K	aa.aa	09:29:59
Daejung Chemicals & Metals	14.770	14.800	14.550	+0,07%	12,76K	aa.aa	09:29:59
Advanced Nano Products	49.300	49.400	47.450	-1,00%	46,62K	aa.aa	09:29:59
Vidente	3.320	3.365	3.260	0,00%	0	aa.aa	09:29:59
Samkee Corp	1.705	1.708	1.620	+2,10%	551,8K	aa.aa	09:29:59
KOYJ	265	401	230	-44,79%	1,48M	aa.aa	09:29:59
SD System	2.660	2.725	2.580	+2,31%	24,78K	aa.aa	09:29:59
Yest	31.150	32.800	30.550	-0,64%	522,8K	aa.aa	09:29:59
Seojin Automotive	1.664	1.690	1.620	+0,54%	20,07K	aa.aa	09:29:59
WiSoL	6.710	6.750	6.470	+3,07%	79,58K	aa.aa	09:29:59
MS Autotech	1.736	1.739	1.658	+3,21%	141,09K	aa.aa	09:29:59
Genic	25.750	27.250	24.850	-4,45%	450,7K	aa.aa	09:29:59
Korea Fuel-Tech	5.770	5.870	5.680	+0,52%	89,03K	aa.aa	09:29:59
WeMade Play	6.330	6.330	6.170	+0,64%	8,95K	aa.aa	09:29:59
Alton Sports	1.743	1.750	1.699	+0,64%	3,46K	aa.aa	09:29:59
Nuon	1.749	1.749	1.625	+3,13%	5,21K	aa.aa	09:29:59
Anapass	13.630	13.800	13.550	+0,07%	4,38K	aa.aa	09:29:59
BGFEcomaterials	3.075	3.130	3.015	-1,13%	63,98K	aa.aa	09:29:59
Hwashin Precision	4.315	4.445	4.280	-2,15%	797,89K	aa.aa	09:29:59
HyVISION SYSTEM	11.290	11.290	10.850	+1,90%	24,82K	aa.aa	09:29:59
JNK Heaters	2.550	2.600	2.500	+0,20%	24,88K	aa.aa	09:29:59
PJ Metal	2.940	2.955	2.900	+0,34%	81,09K	aa.aa	09:29:59
GH Advanced Materials	1.887	1.919	1.820	+1,45%	8,19K	aa.aa	09:29:59
TPC	1.999	2.060	1.937	+0,60%	31,74K	aa.aa	09:29:59
Optus Pharmaceutical	5.730	5.750	5.610	-0,17%	23,18K	aa.aa	09:29:59
Secuve	4.215	4.255	4.145	-0,47%	2,67K	aa.aa	09:29:59
Dilli Illustrate	4.200	4.220	4.130	-0,24%	10,52K	aa.aa	09:29:59
TSE	306.500	318.500	256.000	+14,15%	796,06K	aa.aa	09:29:59
Rsupport	1.489	1.498	1.472	-0,07%	43,15K	aa.aa	09:29:59
EV Advanced Material	766	872	742	0,00%	0	aa.aa	09:29:59
Finetek	1.323	1.422	1.173	+7,39%	355,09K	aa.aa	09:29:59
E-Future	5.610	5.660	5.400	+2,00%	1,87K	aa.aa	09:29:59
Harim	2.685	2.695	2.665	+0,19%	177,08K	aa.aa	09:29:59
People & Tech	30.350	30.600	29.200	+0,33%	139,83K	aa.aa	09:29:59
Next Eye	1.956	1.980	1.954	-1,01%	9,96K	aa.aa	09:29:59
JC Chemical Ltd	4.065	4.165	4.005	+2,39%	128,8K	aa.aa	09:29:59
Sinjin SM	1.524	1.561	1.468	+2,01%	5,37K	aa.aa	09:29:59
OE Solutions	23.850	24.200	22.450	-0,63%	267,33K	aa.aa	09:29:59
NRobotics	1.712	1.815	1.697	+1,78%	714,25K	aa.aa	09:29:59
Nibec	14.530	14.750	14.280	-2,29%	28,89K	aa.aa	09:29:59
KineMaster	2.055	2.095	1.990	+1,23%	12,53K	aa.aa	09:29:59
Daechang Steel	1.992	1.999	1.985	-0,35%	17,81K	aa.aa	09:29:59
Park Systems	255.000	255.500	245.500	-0,39%	59,01K	aa.aa	09:29:59
Viatron Technologies	9.040	9.300	8.630	+0,78%	112,5K	aa.aa	09:29:59
GC Med Science	3.100	3.155	3.045	0,00%	173,39K	aa.aa	09:29:59
Intelligent Digital Integrated Security	16.070	16.190	15.900	-0,19%	5,73K	aa.aa	09:29:59
Youngwoo DSP	1.039	1.051	1.010	+0,68%	34,1K	aa.aa	09:29:59
Hugel	236.000	236.000	227.500	0,00%	41,74K	aa.aa	09:29:59
Cheryong Industrial	7.050	7.060	6.870	-0,28%	59,6K	aa.aa	09:29:59
Avatec	9.060	9.250	8.850	-0,98%	28,9K	aa.aa	09:29:59
Hironic	4.790	5.100	4.660	+0,21%	57,76K	aa.aa	09:29:59
Fasoo.Com	3.510	3.525	3.300	+0,29%	10,7K	aa.aa	09:29:59
KG Eco Tech Services	5.630	5.670	5.500	+1,81%	115,39K	aa.aa	09:29:59
Nable Communications	5.850	5.940	5.780	+0,69%	1,47K	aa.aa	09:29:59
Wooree E&L	3.080	3.145	2.995	-1,60%	4,49K	aa.aa	09:29:59
Solueta	1.055	1.084	1.051	0,00%	0	aa.aa	09:29:59
YMC	3.095	3.095	3.005	0,00%	10,87K	aa.aa	09:29:59
EcoGlow	3.200	3.200	3.110	+1,59%	8,32K	aa.aa	09:29:59
Cymechs	23.300	23.900	22.550	-0,85%	87,08K	aa.aa	09:29:59
Corestem	2.195	2.210	2.005	+1,62%	141,31K	aa.aa	09:29:59
Hyundai Industrial	4.735	4.785	4.710	-0,21%	13,62K	aa.aa	09:29:59
LTC	34.800	36.200	34.500	-4,13%	146,41K	aa.aa	09:29:59
Ram Tech	2.670	2.675	2.480	+4,71%	51,63K	aa.aa	09:29:59
Lion Chemtech	2.005	2.010	1.995	+0,25%	38,82K	aa.aa	09:29:59
Agos	2.510	2.595	2.475	-2,90%	5,16K	aa.aa	09:29:59
Vessel	1.610	1.626	1.550	+0,63%	64,73K	aa.aa	09:29:59
Pavonine	2.175	2.195	2.140	+0,46%	11,3K	aa.aa	09:29:59
NKGen Biotech Korea Co ltd	3.670	3.685	1.815	0,00%	0	aa.aa	09:29:59
SGA Solutions	1.787	1.850	1.760	-2,19%	24,96K	aa.aa	09:29:59
Shin Hwa Contech	3.160	3.165	3.080	+0,48%	2,76K	aa.aa	09:29:59
HLB Genex	1.834	1.838	1.781	+0,60%	105,62K	aa.aa	09:29:59
Nano	3.265	3.460	2.970	+7,58%	382,97K	aa.aa	09:29:59
Forcs	1.519	1.527	1.500	-0,65%	10,72K	aa.aa	09:29:59
Seojeon Electric Machinery	5.410	5.560	5.250	-4,59%	573,71K	aa.aa	09:29:59
Hyungkuk F&B	1.167	1.191	1.146	0,00%	14,53K	aa.aa	09:29:59
Namuga	15.010	15.380	14.820	-3,47%	104,58K	aa.aa	09:29:59
Ryukil C&S Ltd	2.025	2.235	1.824	+11,08%	661,03K	aa.aa	09:29:59
Tego Science	7.350	7.630	7.230	-2,78%	1,39K	aa.aa	09:29:59
Ksign	7.040	7.110	6.970	-0,98%	7,85K	aa.aa	09:29:59
Winhitech	1.826	1.878	1.729	+4,70%	67,51K	aa.aa	09:29:59
Oneul E M	4.830	5.020	4.600	-0,41%	141,21K	aa.aa	09:29:59
Spigen Korea	29.900	30.050	28.950	+2,40%	2,72K	aa.aa	09:29:59
Devsisters	15.400	15.400	14.610	+1,58%	78,73K	aa.aa	09:29:59
RootK	1.220	1.230	1.201	-0,73%	23,64K	aa.aa	09:29:59
CoAsia Optics	790	832	760	0,00%	0	aa.aa	09:29:59
DA Tech	6.090	6.090	192	0,00%	0	aa.aa	09:29:59
Waps	1.347	1.355	1.325	+0,15%	27,43K	aa.aa	09:29:59
Kangdong C L	2.120	2.395	2.040	+1,68%	10,01M	aa.aa	09:29:59
KolmarBNH	8.090	8.090	7.850	0,00%	74,03K	aa.aa	09:29:59
Telcon	2.140	2.170	2.050	-1,83%	13,78K	aa.aa	09:29:59
APact	6.290	6.460	6.250	-2,48%	333,77K	aa.aa	09:29:59
Dream Security	2.125	2.140	2.055	-0,47%	690,66K	aa.aa	09:29:59
Humasis	2.860	3.000	2.845	-4,67%	96,18K	aa.aa	09:29:59
Boditech Med	9.520	9.650	9.310	-1,35%	52,11K	aa.aa	09:29:59
Humedix	25.700	26.400	25.400	-3,20%	42,81K	aa.aa	09:29:59
ADTechnology	25.450	25.700	24.900	+2,41%	119,38K	aa.aa	09:29:59
BCworld Pharm	3.010	3.020	2.930	-0,33%	1,75K	aa.aa	09:29:59
Exem	1.335	1.337	1.289	+2,69%	197,24K	aa.aa	09:29:59
Nexus Co	1.872	1.872	1.790	+1,85%	128,41K	aa.aa	09:29:59
Jungdawn	2.280	2.285	2.250	+0,66%	9,69K	aa.aa	09:29:59
Jiransecurity	3.000	3.050	2.990	+0,33%	2,86K	aa.aa	09:29:59
Neooto	11.830	12.530	11.700	-4,21%	399,79K	aa.aa	09:29:59
Thumbage	713	850	687	+0,85%	493,74K	aa.aa	09:29:59
Photon Co	2.520	2.600	2.400	+2,86%	46,09K	aa.aa	09:29:59
Duk San Neolux	32.600	32.700	30.800	+4,49%	986,08K	aa.aa	09:29:59
Classys Inc	31.000	31.300	30.150	-1,59%	262,13K	aa.aa	09:29:59
Asia Pacific Satellite Communications	8.670	8.690	8.350	-0,34%	34,32K	aa.aa	09:29:59
Caregen	42.300	43.300	40.650	-2,87%	104,02K	aa.aa	09:29:59
i3system	60.700	61.200	57.900	+1,51%	17,93K	aa.aa	09:29:59
Pharma Reaserch Products	349.500	364.500	342.000	-4,51%	225,81K	aa.aa	09:29:59
DR Tech	5.040	6.240	5.040	+5,00%	2,87M	aa.aa	09:29:59
Golfzon	35.600	36.100	35.350	-0,14%	12,98K	aa.aa	09:29:59
SolDefense	1.450	1.462	1.382	-1,63%	132,93K	aa.aa	09:29:59
RoboRobo	4.220	4.365	4.110	+1,08%	115,2K	aa.aa	09:29:59
Woory Industrial	6.320	6.400	6.190	-0,16%	4,76K	aa.aa	09:29:59
Inno Instrument	650	688	637	-3,56%	894,48K	aa.aa	09:29:59
Genesem	6.310	6.480	6.160	-1,87%	160,9K	aa.aa	09:29:59
Russell	1.521	1.549	1.491	-0,20%	28,66K	aa.aa	09:29:59
Kang Stem Biotech	2.210	2.240	2.140	0,00%	227,3K	aa.aa	09:29:59
Wonik PNE	2.645	2.645	1.995	+29,98%	967,54K	aa.aa	09:29:59
Milae Bioresources	2.100	2.340	2.035	+3,19%	2,06M	aa.aa	09:29:59
RFHIC	51.400	51.400	48.450	+3,42%	1,33M	aa.aa	09:29:59
Tiger Elec	69.200	70.500	64.300	+2,82%	41,97K	aa.aa	09:29:59
Chemtros	3.900	3.905	3.700	+1,04%	67,5K	aa.aa	09:29:59
Hize Aero	2.070	2.070	1.983	+0,73%	2,36K	aa.aa	09:29:59
KD Chem	9.260	9.280	9.260	-0,22%	231	aa.aa	09:29:59
Cosmax NBT	7.960	8.050	7.560	+2,71%	287,35K	aa.aa	09:29:59
SFA Nexel	7.750	7.770	7.440	-0,39%	448,47K	aa.aa	09:29:59
Pangen Biotech	4.950	4.970	4.810	+0,41%	1,19K	aa.aa	09:29:59
Cenotec	966	1.019	913	+3,21%	899,38K	aa.aa	09:29:59
Simmtech	133.900	138.300	126.900	+0,98%	1,83M	aa.aa	09:29:59
Mcnulty Korea	2.365	2.460	2.070	+12,09%	70,69K	aa.aa	09:29:59
CODI M	9.890	9.890	7.610	+29,96%	1,12M	aa.aa	09:29:59
KM Pharmaceutical	525	627	508	-13,37%	578,82K	aa.aa	09:29:59
Nexon Games	11.690	11.760	11.260	+3,00%	174,23K	aa.aa	09:29:59
Bonne	5.990	6.410	5.830	0,00%	1,06M	aa.aa	09:29:59
N2Tech Co Ltd	1.330	1.340	1.306	-0,75%	36,07K	aa.aa	09:29:59
Tongyang Pile	4.010	4.390	3.940	-5,65%	1,31M	aa.aa	09:29:59
Atec T&	8.830	8.870	8.750	-0,23%	908	aa.aa	09:29:59
BoKwang Industry	2.100	2.105	2.055	+0,24%	5,08K	aa.aa	09:29:59
Fashion Platform	3.170	3.200	3.070	+0,79%	9,19K	aa.aa	09:29:59
HFR Inc	12.040	12.100	11.510	+1,43%	146,28K	aa.aa	09:29:59
Rayence	7.190	7.250	7.030	-0,83%	16,47K	aa.aa	09:29:59
Suprema	49.800	49.950	48.800	-0,40%	14,18K	aa.aa	09:29:59
YC Corp	12.200	12.200	11.500	+3,74%	3,86M	aa.aa	09:29:59
Wonik IPS	118.800	127.900	114.600	-1,08%	2,75M	aa.aa	09:29:59
Woorison F&G	1.538	1.539	1.521	+0,26%	25,24K	aa.aa	09:29:59
Zaigle Co	5.310	5.530	5.290	0,00%	0	aa.aa	09:29:59
Namu Tech	3.150	3.170	3.040	+1,61%	186,72K	aa.aa	09:29:59
Huons Global	22.600	23.150	22.500	-2,38%	38,06K	aa.aa	09:29:59
ST Pharm	91.800	91.800	87.700	+0,88%	145,82K	aa.aa	09:29:59
Huons	20.250	20.850	20.150	-2,41%	31,46K	aa.aa	09:29:59
Unitekno Co	2.635	2.650	2.560	+1,35%	13,7K	aa.aa	09:29:59
YeSUN Tech	1.718	1.743	1.631	+0,76%	5,99K	aa.aa	09:29:59
FSN	1.318	1.325	1.265	+1,54%	23,79K	aa.aa	09:29:59
Woori Tech	14.600	15.070	13.260	+1,96%	17,6M	aa.aa	09:29:59
TS Nexgen	1.710	1.710	171	0,00%	0	aa.aa	09:29:59
Soosan INT	8.730	8.770	8.540	+0,34%	642	aa.aa	09:29:59
MSDI	2.745	2.905	2.590	+3,98%	126,5K	aa.aa	09:29:59
RN2 Tech	1.925	1.958	1.818	+3,61%	25,62K	aa.aa	09:29:59
Piolink	8.120	8.180	8.000	-0,73%	6,5K	aa.aa	09:29:59
Linked	2.070	2.175	2.025	-0,24%	12,9K	aa.aa	09:29:59
Me 2 On	2.710	2.745	2.645	-2,34%	691,32K	aa.aa	09:29:59
Selvas Healthcare	2.380	2.410	2.300	-0,42%	57,93K	aa.aa	09:29:59
Neptune Co	2.600	2.625	2.390	+8,11%	74,01K	aa.aa	09:29:59
PNC Tech	3.360	3.430	3.355	-2,04%	2,74K	aa.aa	09:29:59
Ndfos	1.815	1.828	1.798	0,00%	4,73K	aa.aa	09:29:59
Intellian Tech	64.700	65.200	61.900	+0,47%	49,73K	aa.aa	09:29:59
Aligned Genetics	2.985	3.040	2.785	-0,33%	17,2K	aa.aa	09:29:59
HL Science	5.330	5.330	5.330	0,00%	1,11K	aa.aa	09:29:59
Cosmecca Korea	120.900	123.000	112.600	-2,18%	161,98K	aa.aa	09:29:59
Sewha P&C	2.270	2.325	2.245	-0,44%	6,09K	aa.aa	09:29:59
Clio Cosmetics	12.100	12.230	11.850	+0,41%	44,77K	aa.aa	09:29:59
New Power Plasma	9.050	9.180	8.650	+2,96%	564,36K	aa.aa	09:29:59
L&K Biomed	5.590	5.620	5.010	+7,50%	290,13K	aa.aa	09:29:59
Polaris AI Handy	1.450	1.459	1.385	+2,11%	11,39K	aa.aa	09:29:59
HLB Pep	4.180	4.285	4.115	+0,36%	1,79K	aa.aa	09:29:59
Futurechem	7.830	7.900	7.700	-1,26%	21,88K	aa.aa	09:29:59
TEMC CNS	6.390	6.400	6.110	+3,40%	60,23K	aa.aa	09:29:59
Xavis	1.037	1.055	1.010	-0,19%	27,43K	aa.aa	09:29:59
Protec Mems Tech	3.250	3.280	2.950	+4,33%	96,93K	aa.aa	09:29:59
BNC Korea Co Ltd	2.625	2.730	2.590	-3,85%	570,76K	aa.aa	09:29:59
Eubiologics	8.550	8.720	8.420	-1,16%	132,31K	aa.aa	09:29:59
Sinsin Pharm	4.645	4.645	4.570	+0,11%	17,41K	aa.aa	09:29:59
FNS Tech	11.120	11.290	10.750	+0,18%	69,81K	aa.aa	09:29:59
Mobile Appliance	247	256	239	0,00%	0	aa.aa	09:29:59
PCL	6.040	6.040	300	0,00%	0	aa.aa	09:29:59
SD Biotechnologies	499	499	345	0,00%	0	aa.aa	09:29:59
Asta Co	6.070	6.430	5.900	0,00%	0	aa.aa	09:29:59
Seojin System	36.750	37.100	35.500	+0,96%	794,92K	aa.aa	09:29:59
KoMiCo	28.950	28.950	27.250	+4,89%	1,51M	aa.aa	09:29:59
UST	1.624	1.639	1.618	-0,92%	4,3K	aa.aa	09:29:59
Ubiquoss	10.200	10.240	9.980	-0,10%	24,37K	aa.aa	09:29:59
ELP	2.320	2.320	2.285	+0,65%	7,64K	aa.aa	09:29:59
Sun Bio Inc	6.250	6.260	6.120	-0,79%	8,53K	aa.aa	09:29:59
U Bion	1.196	1.200	1.093	0,00%	0	aa.aa	09:29:59
Eco Dream	8.300	8.410	8.100	-2,92%	62,89K	aa.aa	09:29:59
HanJung Natural	42.450	42.700	41.050	-1,62%	91,67K	aa.aa	09:29:59
Vinatech	66.600	68.600	65.800	-4,17%	72,12K	aa.aa	09:29:59
Enzychem Lifesciences	990	1.012	986	0,00%	0	aa.aa	09:29:59
Green Plus	3.430	3.475	3.360	-1,29%	20,38K	aa.aa	09:29:59
XIIlab	11.210	11.680	10.810	-3,94%	173,23K	aa.aa	09:29:59
Digicap	2.330	2.420	2.330	-2,92%	11,27K	aa.aa	09:29:59
Linkgenesis	3.280	3.345	3.250	-1,80%	8,71K	aa.aa	09:29:59
BTB Korea	1.692	1.695	1.600	+3,93%	2,4K	aa.aa	09:29:59
Genolution	1.412	1.421	1.369	+0,93%	28,69K	aa.aa	09:29:59
Osteonic	4.010	4.135	3.995	-2,79%	82,52K	aa.aa	09:29:59
Gencurix	1.960	2.100	1.955	-4,39%	373,07K	aa.aa	09:29:59
Raontec	9.570	9.710	9.330	+2,13%	115,72K	aa.aa	09:29:59
ITCenPNS	1.905	1.910	1.813	-0,26%	18,09K	aa.aa	09:29:59
Sewon	2.830	2.855	2.720	+1,62%	5,84K	aa.aa	09:29:59
SugenTech	4.520	4.595	4.480	-0,22%	153,33K	aa.aa	09:29:59
Keeps BioPharma	5.520	5.590	5.400	-1,95%	18,42K	aa.aa	09:29:59
Advanced Process	18.980	19.050	18.520	+0,90%	22,04K	aa.aa	09:29:59
Point Engineering	4.320	4.405	4.270	-0,92%	1,45K	aa.aa	09:29:59
Philoptics	34.200	34.800	32.150	-1,16%	1,15M	aa.aa	09:29:59
Samyang Optics	821	1.100	821	0,00%	0	aa.aa	09:29:59
Elensys	5.920	6.360	5.900	-1,33%	868,48K	aa.aa	09:29:59
Maeil Dairies Co	34.000	34.400	33.800	-1,16%	2,85K	aa.aa	09:29:59
NainTech	2.240	2.280	2.145	+0,22%	504,9K	aa.aa	09:29:59
Dentis	2.565	2.595	2.500	+0,98%	4,45K	aa.aa	09:29:59
V One Tech	3.490	3.495	3.435	-0,14%	5,98K	aa.aa	09:29:59
Outin Futures	1.069	1.115	1.037	+0,85%	35,02K	aa.aa	09:29:59
INNOX Materials	20.600	21.650	19.930	+1,48%	147,88K	aa.aa	09:29:59
Hims	2.310	2.400	2.250	-4,55%	29,07K	aa.aa	09:29:59
D&C Media	6.880	7.040	6.840	-2,41%	7,21K	aa.aa	09:29:59
Genians	15.360	15.960	15.210	-2,29%	42,02K	aa.aa	09:29:59
Motrex	6.190	6.220	5.950	+0,81%	57,84K	aa.aa	09:29:59
RS Automation	10.800	10.970	10.360	+4,85%	96,77K	aa.aa	09:29:59
Caelum	1.187	1.200	1.165	+0,17%	2,35K	aa.aa	09:29:59
Derkwoo Electronics	3.610	3.610	3.485	+2,12%	8,11K	aa.aa	09:29:59
PearlAbyss	36.200	36.200	34.350	+2,99%	431,44K	aa.aa	09:29:59
AbClon Inc	20.850	20.950	19.980	-0,48%	69,52K	aa.aa	09:29:59
mPlus Corp	9.360	9.470	9.130	-1,16%	65,79K	aa.aa	09:29:59
SUNIC SYSTEM	68.200	68.800	65.000	+0,15%	52,37K	aa.aa	09:29:59
Shin Heung Energy	5.860	5.970	5.720	-0,68%	176,21K	aa.aa	09:29:59
UTI Inc	2.500	2.690	2.245	+12,61%	908,96K	aa.aa	09:29:59
HuM C	3.245	3.250	3.230	+0,46%	982	aa.aa	09:29:59
Insan	5.360	5.600	5.330	-0,19%	7,3K	aa.aa	09:29:59
YAS Co	6.950	7.050	6.850	-0,71%	40,5K	aa.aa	09:29:59
Sangshin Electronics	2.580	2.600	2.490	+1,18%	21,24K	aa.aa	09:29:59
Younghwa Tech	6.770	6.790	6.680	+0,15%	5,92K	aa.aa	09:29:59
TSI Co Ltd	3.620	3.625	3.550	0,00%	12,1K	aa.aa	09:29:59
MediaZen	3.875	4.100	3.860	-1,02%	254	aa.aa	09:29:59
Cherrybro	1.471	1.484	1.410	+3,59%	52,79K	aa.aa	09:29:59
Mecaro	42.000	42.800	41.400	+0,12%	12,7K	aa.aa	09:29:59
CTKsmetics	2.380	2.410	2.290	+1,28%	28,02K	aa.aa	09:29:59
Lake Materials	11.450	11.450	10.930	0,00%	342,66K	aa.aa	09:29:59
Device ENG	10.320	10.550	10.060	+0,10%	87,11K	aa.aa	09:29:59
SG Co	1.273	1.315	1.183	+4,34%	1,35M	aa.aa	09:29:59
C&G Hi Tech	13.600	13.740	13.060	+2,18%	24,63K	aa.aa	09:29:59
Jeil Steel MFG	521	649	486	0,00%	0	aa.aa	09:29:59
Hana Materials	55.000	55.000	50.800	+5,57%	854,55K	aa.aa	09:29:59
Union Community	2.600	2.635	2.575	-0,57%	4,75K	aa.aa	09:29:59
YMT	7.430	7.670	7.060	+3,77%	107,85K	aa.aa	09:29:59
SoftCamp	5.820	6.000	5.700	-1,69%	25,6K	aa.aa	09:29:59
Barrel	3.350	3.485	3.280	+0,45%	1,29K	aa.aa	09:29:59
Korea Arlico Pharm	2.480	2.600	2.395	-2,94%	94,53K	aa.aa	09:29:59
DongKoo Bio Pharma	3.505	3.515	3.450	-0,14%	30,36K	aa.aa	09:29:59
WISE iTech	3.005	3.050	2.900	-0,50%	2,99K	aa.aa	09:29:59
Neosem	11.830	12.190	11.250	+1,98%	719,15K	aa.aa	09:29:59
GENORAY	3.310	3.315	3.230	+1,53%	1,49K	aa.aa	09:29:59
SEJONG MEDICAL	412	422	324	0,00%	0	aa.aa	09:29:59
Hyundai Feed	994	1.171	956	0,00%	0	aa.aa	09:29:59
Powernet Technologies Corporation	3.250	3.265	3.125	0,00%	238,9K	aa.aa	09:29:59
Icure Pharma	1.823	1.990	1.752	+1,79%	453,46K	aa.aa	09:29:59
Atlas Link	869	929	830	0,00%	0	aa.aa	09:29:59
Gritee	1.814	1.815	1.794	+0,50%	7,4K	aa.aa	09:29:59
Union Korea Pharm	2.410	3.070	2.410	0,00%	0	aa.aa	09:29:59
Hunesion	2.780	2.920	2.765	-2,80%	18,05K	aa.aa	09:29:59
SSR	4.315	4.350	4.145	+3,85%	17,57K	aa.aa	09:29:59
Digital Imaging Technology	16.160	16.230	15.320	+3,19%	71,67K	aa.aa	09:29:59
Bio Solution	6.600	6.750	6.390	+0,61%	40,72K	aa.aa	09:29:59
VM Inc	50.600	51.800	47.100	+2,02%	1,15M	aa.aa	09:29:59
Actro	12.320	12.740	12.030	-0,65%	37,2K	aa.aa	09:29:59
Zinitix	1.632	1.720	1.531	+1,37%	100,15K	aa.aa	09:29:59
Creas F&C	2.995	3.005	2.935	+1,87%	581	aa.aa	09:29:59
People Tech MS	1.953	1.985	1.858	-0,61%	5,09K	aa.aa	09:29:59
S-Fuelcell	3.960	4.200	3.940	-4,12%	46,72K	aa.aa	09:29:59
ROBOTIS	323.500	334.500	314.500	+4,35%	659,99K	aa.aa	09:29:59
Optipharm	4.790	4.820	4.710	+0,10%	4,88K	aa.aa	09:29:59
GIS	1.825	1.825	1.734	+3,28%	404,85K	aa.aa	09:29:59
ezCaretech	6.910	7.030	6.770	-1,99%	23,89K	aa.aa	09:29:59
Amogreentech	5.740	5.750	5.500	+1,41%	38,57K	aa.aa	09:29:59
EcoPro BM	118.700	118.700	109.300	+3,31%	524,97K	aa.aa	09:29:59
TS Trillion	1.035	1.055	1.024	-0,48%	63,2K	aa.aa	09:29:59
Huyndai Movex	22.300	22.500	21.300	+1,36%	779,7K	aa.aa	09:29:59
Dawon Nexview	8.030	8.350	7.710	-2,43%	38,45K	aa.aa	09:29:59
Pro2000	1.639	1.669	1.600	-0,55%	62,42K	aa.aa	09:29:59
Micro Digital	538	579	538	0,00%	0	aa.aa	09:29:59
i-Scream Edu	1.115	1.168	1.085	+21,46%	2,06M	aa.aa	09:29:59
Duksan Techopia	13.470	13.710	13.100	-1,82%	76,27K	aa.aa	09:29:59
KBG Corp	2.725	2.920	2.705	-2,50%	11,32K	aa.aa	09:29:59
XPerix	2.375	2.375	2.280	+1,28%	45,96K	aa.aa	09:29:59
Se Gyung Hi Tech	4.255	4.275	4.130	+2,53%	95,35K	aa.aa	09:29:59
Mercury	4.970	5.480	4.370	+14,12%	10,09M	aa.aa	09:29:59
Jeonjin Bio	1.990	2.000	1.940	-0,45%	5,05K	aa.aa	09:29:59
T Robotics	13.400	14.020	13.310	+1,59%	162,46K	aa.aa	09:29:59
Ecocab	1.141	1.195	1.130	-0,26%	22,56K	aa.aa	09:29:59
M I Tech	5.070	5.100	4.980	-0,59%	20,99K	aa.aa	09:29:59
Novarex	10.290	10.380	10.040	+0,68%	41,07K	aa.aa	09:29:59
Bifido	2.745	2.750	2.635	+3,39%	7,53K	aa.aa	09:29:59
T&R Biofab	2.315	2.340	2.200	+5,47%	112,38K	aa.aa	09:29:59
SCL Science	2.355	2.385	2.200	+3,74%	73,41K	aa.aa	09:29:59
Pumtech Korea	52.400	52.800	50.250	+2,14%	57,53K	aa.aa	09:29:59
Dk D	3.095	3.135	3.090	-0,80%	9,17K	aa.aa	09:29:59
Eutilex	959	959	690	0,00%	0	aa.aa	09:29:59
Drgem	4.950	4.980	4.920	-0,80%	9,02K	aa.aa	09:29:59
NewTree	3.850	3.930	3.820	0,00%	3,97K	aa.aa	09:29:59
Chunbo	40.250	40.250	38.700	+0,37%	18,29K	aa.aa	09:29:59
CowinTech	10.140	10.210	9.930	0,00%	17,86K	aa.aa	09:29:59
Novatec	11.920	11.920	11.660	+1,27%	12,39K	aa.aa	09:29:59
DH Autolead	2.230	2.230	2.200	0,00%	6,27K	aa.aa	09:29:59
DK Tech	15.820	16.170	15.530	+0,32%	210,88K	aa.aa	09:29:59
L&C Bio	49.200	51.200	48.000	-6,29%	363,51K	aa.aa	09:29:59
Dynamic Solution	1.614	1.650	1.601	-1,04%	373,31K	aa.aa	09:29:59
Daebo Magnetic	5.860	6.000	5.700	-0,68%	7,86K	aa.aa	09:29:59
ABL Bio	67.800	68.600	65.500	-1,74%	296,83K	aa.aa	09:29:59
Innometry	8.540	9.300	8.490	-3,06%	1,04M	aa.aa	09:29:59
Il Science Co	5.700	5.770	5.460	+3,45%	275,44K	aa.aa	09:29:59
Wonbiogen	6.030	6.100	5.900	0,00%	5,92K	aa.aa	09:29:59
Kukjeon Pharmaceutical	2.255	2.295	2.205	-1,31%	122,84K	aa.aa	09:29:59
B2En	1.311	1.342	1.295	-2,31%	343,08K	aa.aa	09:29:59
DYC	1.641	1.665	1.596	+1,61%	102,14K	aa.aa	09:29:59
AFW	152	265	152	-26,21%	2,65M	aa.aa	09:29:59
Carry	468	565	440	0,00%	0	aa.aa	09:29:59
Daemo Engineering	6.200	6.210	6.090	0,00%	30,71K	aa.aa	09:29:59
PSK	130.300	140.900	126.600	-1,14%	1,19M	aa.aa	09:29:59
Taesung	49.850	49.850	46.300	+4,62%	1,42M	aa.aa	09:29:59
Ray	4.565	4.680	4.475	-0,76%	20,21K	aa.aa	09:29:59
NanoSilikhan Advanced Materials	2.580	2.730	2.500	0,00%	25,25K	aa.aa	09:29:59
SP Systems	4.450	4.600	4.370	-0,45%	31,93K	aa.aa	09:29:59
Maniker	1.756	1.788	1.705	+1,62%	48,15K	aa.aa	09:29:59
Neo Cremar	2.420	2.455	2.380	-1,43%	4,98K	aa.aa	09:29:59
Handok Clean Tech	4.890	4.900	4.725	+2,84%	7,19K	aa.aa	09:29:59
Ranix Inc	1.411	1.474	1.402	-0,84%	22,58K	aa.aa	09:29:59
HanWool Semiconductor	10.150	10.460	9.370	+1,50%	158,66K	aa.aa	09:29:59
Olipass	1.651	2.080	1.568	0,00%	0	aa.aa	09:29:59
Focus HNS	2.100	2.175	2.055	-1,18%	27,96K	aa.aa	09:29:59
Nousbo	897	948	872	0,00%	0	aa.aa	09:29:59
GC Wellbeing	9.620	9.950	9.520	-3,32%	333,38K	aa.aa	09:29:59
LaonPeople	3.230	3.395	3.195	-4,72%	137,64K	aa.aa	09:29:59
Aton	4.630	4.665	4.555	-0,75%	118,04K	aa.aa	09:29:59
Pharmsville	3.640	3.655	3.560	+1,25%	1,13K	aa.aa	09:29:59
Envioneer	4.950	4.980	4.800	-1,59%	9,78K	aa.aa	09:29:59
Knj	26.050	26.450	24.600	+3,17%	63,8K	aa.aa	09:29:59
Valofe	2.345	2.465	2.290	-0,21%	13,07K	aa.aa	09:29:59
Thira Utech	4.030	4.055	3.950	+0,88%	36,58K	aa.aa	09:29:59
Innotena	5.390	5.390	5.170	+4,46%	12,7K	aa.aa	09:29:59
Il Seung	3.865	4.085	3.830	-3,13%	209,58K	aa.aa	09:29:59
Itm Semiconductor	8.590	8.590	8.300	+2,87%	13,27K	aa.aa	09:29:59
Raphas	7.870	7.930	7.770	-0,13%	12,43K	aa.aa	09:29:59
Jetema	6.690	6.710	6.230	+7,21%	239,3K	aa.aa	09:29:59
Wooyang	1.639	1.657	1.602	-1,09%	27,72K	aa.aa	09:29:59
Sj Group	1.755	1.777	1.727	-0,57%	9,57K	aa.aa	09:29:59
Cs Bearing	4.430	4.450	4.185	+3,02%	157,54K	aa.aa	09:29:59
Wavus	3.040	3.075	2.995	+0,33%	10,99K	aa.aa	09:29:59
Remed	2.690	2.740	2.660	-0,19%	8,15K	aa.aa	09:29:59
Jlk Inspection	4.505	4.570	4.340	+0,11%	67,23K	aa.aa	09:29:59
Syntekabio	1.222	1.350	1.167	-8,12%	339,48K	aa.aa	09:29:59
Parataxis Korea	416	557	392	0,00%	0	aa.aa	09:29:59
Won Tech Co	4.860	4.955	4.790	-1,62%	439,19K	aa.aa	09:29:59
DavoLink	946	998	912	-5,40%	254,01K	aa.aa	09:29:59
RF Materials	43.400	44.500	41.200	+2,60%	1,71M	aa.aa	09:29:59
Serim B G	756	789	730	0,00%	0	aa.aa	09:29:59
Korea Advanced Materials	1.904	1.937	1.884	-1,35%	699,56K	aa.aa	09:29:59
Sunam	3.120	3.300	2.995	+0,16%	426,04K	aa.aa	09:29:59
Jntc	22.450	22.625	20.500	+5,90%	1,18M	aa.aa	09:29:59
Kencoa Aerospace	10.100	10.130	9.770	+1,20%	50,81K	aa.aa	09:29:59
Lemon	2.375	2.435	2.265	+3,94%	36,26K	aa.aa	09:29:59
Seoul Viosys	8.000	8.120	7.310	+3,76%	129,04K	aa.aa	09:29:59
Cap Co	2.165	2.180	2.130	+0,46%	60,32K	aa.aa	09:29:59
Innogene	1.403	1.410	1.353	+3,09%	24,8K	aa.aa	09:29:59
Hurum	2.615	2.625	2.570	-0,38%	4,84K	aa.aa	09:29:59
Poongjeon Pharmacy	2.310	2.505	2.300	-2,94%	10,04K	aa.aa	09:29:59
Nexa Dynamics	4.160	5.690	3.860	-16,80%	2,77M	aa.aa	09:29:59
HB Solution	1.663	1.666	1.615	+0,79%	233,16K	aa.aa	09:29:59
Withus Pharma	7.900	8.160	7.670	-1,25%	324,37K	aa.aa	09:29:59
Shindo Eng	1.570	1.590	1.524	+1,88%	6,29K	aa.aa	09:29:59
Apro	4.150	4.280	3.990	+0,24%	73,57K	aa.aa	09:29:59
Saltlux	15.950	16.030	15.710	+0,57%	58,8K	aa.aa	09:29:59
The Nature	6.500	6.630	6.390	-1,96%	9,71K	aa.aa	09:29:59
Pentastone Electronics	7.450	7.680	7.240	-0,80%	1,01M	aa.aa	09:29:59
MX On Corp	4.485	4.500	4.420	+0,22%	12,13K	aa.aa	09:29:59
Younglimwon Softlab	4.540	4.600	4.495	-1,41%	7,53K	aa.aa	09:29:59
Korea Pharm	7.670	7.850	7.570	-0,52%	3,35K	aa.aa	09:29:59
Idp	5.340	5.350	5.280	0,00%	312	aa.aa	09:29:59
Celemics	14.060	14.190	13.930	+0,07%	15,66K	aa.aa	09:29:59
Soulbrain	342.000	353.000	330.500	+1,18%	28,36K	aa.aa	09:29:59
Kakao Games	9.390	9.390	8.620	+6,46%	552,02K	aa.aa	09:29:59
Eoflow	1.490	1.570	1.455	0,00%	0	aa.aa	09:29:59
Kostecsys	20.700	21.200	19.120	+5,08%	79,35K	aa.aa	09:29:59
Pims	917	957	851	-0,33%	57,82K	aa.aa	09:29:59
Best Bristle	6.450	6.510	6.310	-0,92%	4,78K	aa.aa	09:29:59
K Ensol	9.080	9.160	8.900	+0,89%	30,98K	aa.aa	09:29:59
Nextin	34.450	34.450	30.900	+8,85%	432,49K	aa.aa	09:29:59
Peoplebio	561	646	561	0,00%	0	aa.aa	09:29:59
RollingStone	2.290	2.575	2.290	0,00%	0	aa.aa	09:29:59
Vaiv	2.010	2.050	1.914	+4,15%	14,5K	aa.aa	09:29:59
Withtech	9.330	9.440	9.060	-0,43%	7,95K	aa.aa	09:29:59
Senko	1.927	1.927	1.895	-0,16%	22,55K	aa.aa	09:29:59
AriBio Holdings	4.090	4.195	3.940	-0,85%	516,39K	aa.aa	09:29:59
T And L	28.050	28.250	27.350	-0,18%	62,23K	aa.aa	09:29:59
Cheil Electric	7.560	7.650	7.330	-0,79%	108,28K	aa.aa	09:29:59
Hana Tech	15.350	15.700	15.070	+4,99%	66,45K	aa.aa	09:29:59
Easy Bio	6.080	6.090	5.910	+0,33%	134,21K	aa.aa	09:29:59
Point Mobile	2.670	2.695	2.555	+3,49%	7,07K	aa.aa	09:29:59
Abko	971	992	965	-1,92%	108,94K	aa.aa	09:29:59
Nfc	6.670	6.910	6.450	-3,33%	227,81K	aa.aa	09:29:59
Quanta Matrix	2.420	2.465	2.380	-2,02%	34,4K	aa.aa	09:29:59
Tlb	37.550	38.650	36.100	-1,18%	450,12K	aa.aa	09:29:59
Enbio	1.985	2.030	1.965	-1,00%	2,09K	aa.aa	09:29:59
Blitzway	3.525	3.600	3.390	-1,67%	14,52K	aa.aa	09:29:59
Genome	3.300	3.355	3.245	-2,08%	172,89K	aa.aa	09:29:59
Sukgyung	32.300	33.600	32.300	-2,12%	3,48K	aa.aa	09:29:59
Precision Biosensor	1.494	1.518	1.493	-1,58%	1,17K	aa.aa	09:29:59
Alchera	1.352	1.430	1.309	+2,50%	120K	aa.aa	09:29:59
HiDeep	783	922	783	0,00%	0	aa.aa	09:29:59
FiberPro	12.250	12.690	12.000	-3,47%	96,06K	aa.aa	09:29:59
Sunjin Beauty Science Co	6.990	7.050	6.910	0,00%	8,63K	aa.aa	09:29:59
Finger	9.210	9.430	9.070	-0,86%	19,52K	aa.aa	09:29:59
CNTus Sungjin Co	1.468	1.471	1.464	0,00%	28,72K	aa.aa	09:29:59
Mobirix	3.030	3.030	2.902	+2,02%	11,8K	aa.aa	09:29:59
Rainbow Robotics	449.000	459.000	438.500	+0,79%	100,8K	aa.aa	09:29:59
Artist United	2.645	2.745	2.600	-0,19%	13,95K	aa.aa	09:29:59
IQuest Co	2.705	2.740	2.675	+0,56%	8,46K	aa.aa	09:29:59
P H Tech Co	3.450	3.470	3.310	+1,62%	25,66K	aa.aa	09:29:59
Aurostechnology	12.860	13.000	12.400	+1,66%	63,75K	aa.aa	09:29:59
Sungwon Ener	806	1.019	805	0,00%	0	aa.aa	09:29:59
Xplus	1.887	1.900	1.795	-0,42%	37,09K	aa.aa	09:29:59
Vuno	4.960	5.050	4.895	-1,78%	51,54K	aa.aa	09:29:59
Nanocms Co	3.810	3.900	3.575	+5,83%	22,74K	aa.aa	09:29:59
Prestige Biologics Co	1.667	1.718	1.638	-1,19%	81,94K	aa.aa	09:29:59
CyberOne Co	2.310	2.345	2.230	-0,86%	9,59K	aa.aa	09:29:59
Biodyne Co	6.610	7.320	6.610	-7,42%	80,11K	aa.aa	09:29:59
Sphere	20.450	20.900	19.710	-2,15%	520,58K	aa.aa	09:29:59
Genohco	12.330	12.370	11.890	+0,49%	14,34K	aa.aa	09:29:59
Nsys Co	5.180	5.240	5.070	-2,81%	13,93K	aa.aa	09:29:59
Haisung TPC Co	5.380	5.620	5.190	+2,67%	129,31K	aa.aa	09:29:59
Coocon	30.450	30.550	29.300	-1,62%	146,83K	aa.aa	09:29:59
H Pio Co	2.065	2.080	2.020	-0,48%	36,52K	aa.aa	09:29:59
C C International	21.450	21.450	20.700	+2,88%	16,72K	aa.aa	09:29:59
SemCNS Co	13.950	14.140	13.120	+4,65%	997,07K	aa.aa	09:29:59
Samyoung S C Co	3.560	3.595	3.495	+0,71%	1,06K	aa.aa	09:29:59
Jeju Beer Co	1.152	1.172	1.043	+1,95%	132,34K	aa.aa	09:29:59
GeneSystem Co	4.060	4.225	3.950	+2,78%	39,92K	aa.aa	09:29:59
InnoDep	2.980	3.100	2.980	-3,25%	5,06K	aa.aa	09:29:59
Amosense Co	5.230	5.450	5.070	-2,61%	39,63K	aa.aa	09:29:59
Ecopro HN Co	23.300	23.400	22.500	+0,65%	121,54K	aa.aa	09:29:59
BitMax	1.820	1.871	1.805	-1,30%	14,52K	aa.aa	09:29:59
EveryBot	14.140	14.600	13.960	+1,36%	43,16K	aa.aa	09:29:59
HK Inno.N	40.300	40.450	39.100	+0,75%	100,79K	aa.aa	09:29:59
Wanted Lab	3.085	3.170	3.005	-0,64%	1,76K	aa.aa	09:29:59
Plateer Co	3.525	3.685	3.260	+4,91%	9,11K	aa.aa	09:29:59
Emro	15.750	16.090	15.430	+2,07%	41,36K	aa.aa	09:29:59
DeepNoid	1.739	1.774	1.715	-1,19%	33,27K	aa.aa	09:29:59
BrainzCompany Co	3.785	3.930	3.750	-1,82%	13,53K	aa.aa	09:29:59
ViGenCell	6.740	6.780	6.400	-0,59%	170,13K	aa.aa	09:29:59
LiComm	4.685	4.850	4.575	-2,70%	403,91K	aa.aa	09:29:59
YM Tech	5.250	5.290	5.130	0,00%	8,66K	aa.aa	09:29:59
BioPlus	3.220	3.320	3.220	-3,30%	246,78K	aa.aa	09:29:59
From Bio	3.060	3.110	2.980	+2,68%	20,84K	aa.aa	09:29:59
S D	52.100	52.700	50.300	+0,19%	14,71K	aa.aa	09:29:59
Asflow	23.500	24.500	22.100	-2,89%	180,26K	aa.aa	09:29:59
OneJoon	5.100	5.100	4.860	+0,39%	26,63K	aa.aa	09:29:59
TomatoSystem	2.165	2.225	2.160	-2,70%	18,29K	aa.aa	09:29:59
Kornic Automation	1.080	1.120	1.065	+0,93%	25,49K	aa.aa	09:29:59
Cu Tech	2.695	2.740	2.670	-1,64%	3,91K	aa.aa	09:29:59
GI Tech	1.619	1.624	1.592	+0,06%	49,13K	aa.aa	09:29:59
IFamilySC	8.600	8.920	8.520	-2,82%	49,33K	aa.aa	09:29:59
GNBS Engineering	5.160	5.230	5.020	+1,38%	835,8K	aa.aa	09:29:59
EnChem	23.350	23.350	21.400	+3,09%	207,13K	aa.aa	09:29:59
Picogram	1.372	1.425	1.364	-2,70%	28,79K	aa.aa	09:29:59
Protia	5.180	5.290	5.060	+0,19%	43,43K	aa.aa	09:29:59
Dear U	17.580	17.860	17.390	-1,68%	115,95K	aa.aa	09:29:59
SKAI Worldwide	1.834	1.868	1.773	-1,71%	381,43K	aa.aa	09:29:59
GO Element	8.710	8.900	8.310	+0,46%	44K	aa.aa	09:29:59
ITEyes	2.965	2.965	2.825	+0,51%	10,37K	aa.aa	09:29:59
Twim	4.030	4.295	4.030	-2,07%	2,75K	aa.aa	09:29:59
Maum AI	10.220	10.250	10.010	+2,40%	37,63K	aa.aa	09:29:59
ADBiotech	2.280	2.360	2.200	-1,72%	96,17K	aa.aa	09:29:59
EGtronics	2.700	2.770	2.670	-1,10%	2,56K	aa.aa	09:29:59
Skonec Entertainment	327	451	272	0,00%	0	aa.aa	09:29:59
Assems	3.930	4.065	3.900	-2,24%	23,66K	aa.aa	09:29:59
Narae NanoTech	6.460	6.460	6.300	+1,10%	4,18K	aa.aa	09:29:59
BioFD C	8.530	8.620	8.370	-0,23%	7,04K	aa.aa	09:29:59
Furonteer	6.130	6.220	5.920	+0,33%	17,45K	aa.aa	09:29:59
VC	2.385	2.385	2.330	+1,49%	8,56K	aa.aa	09:29:59
Poongwon Precision	2.825	2.880	2.755	+1,07%	108,45K	aa.aa	09:29:59
Noul	1.593	1.710	1.566	+0,70%	91,92K	aa.aa	09:29:59
BCNC	8.900	9.160	8.825	-1,66%	31,01K	aa.aa	09:29:59
MoaData	294	310	288	-5,77%	2M	aa.aa	09:29:59
Yuilrobotics	71.300	80.200	70.200	+7,54%	218,76K	aa.aa	09:29:59
Nine and	4.745	4.990	4.485	+3,26%	109,21K	aa.aa	09:29:59
Ht Robotics Co.,	4.965	5.280	4.930	-2,07%	607,74K	aa.aa	09:29:59
G2Power	11.180	11.820	10.640	+0,90%	2,57M	aa.aa	09:29:59
Gaonchips	44.150	44.150	41.200	+3,40%	394,77K	aa.aa	09:29:59
CP System	4.200	4.385	3.845	+5,79%	5,84M	aa.aa	09:29:59
Bumhan Fuel Cell	24.700	28.000	24.000	+5,78%	738,46K	aa.aa	09:29:59
B Fly Soft	3.860	4.062	3.790	-1,03%	81,19K	aa.aa	09:29:59
Nextchip	2.060	2.085	2.000	+0,73%	61,18K	aa.aa	09:29:59
Laserssel	5.030	5.300	4.800	+1,93%	217,04K	aa.aa	09:29:59
Konan Technology	13.800	13.880	13.500	+1,17%	12,02K	aa.aa	09:29:59
Voronoi	146.700	148.300	137.900	-1,08%	115,13K	aa.aa	09:29:59
YCChem	10.570	10.780	9.510	+7,97%	195,55K	aa.aa	09:29:59
HPSP	55.600	60.300	53.000	-0,71%	6,92M	aa.aa	09:29:59
Lunit	8.480	8.600	8.200	-1,74%	526,4K	aa.aa	09:29:59
SungEel HiTech	37.050	37.650	36.150	-1,85%	24,77K	aa.aa	09:29:59
ICH	956	1.210	956	-9,04%	3,39M	aa.aa	09:29:59
Sebitchem	14.800	15.230	14.530	-2,82%	19,37K	aa.aa	09:29:59
HYTC	3.170	3.230	3.150	-0,31%	1,37K	aa.aa	09:29:59
Daesung Hi Tech	5.110	5.130	4.785	+2,71%	160,12K	aa.aa	09:29:59
Openedges Technologies	8.570	8.630	8.000	+2,15%	62,29K	aa.aa	09:29:59
RP Bio lnc	6.070	6.100	5.880	+2,19%	20,41K	aa.aa	09:29:59
WScope Chungju Plant	9.900	10.070	9.540	-1,39%	136,41K	aa.aa	09:29:59
INNOAX	6.160	6.220	6.050	0,00%	2,16K	aa.aa	09:29:59
Model Solution	10.380	10.480	10.170	+0,29%	5,24K	aa.aa	09:29:59
OSP	2.550	2.595	2.475	-1,16%	10,38K	aa.aa	09:29:59
SBB Tech	39.150	40.500	38.200	+0,90%	126,25K	aa.aa	09:29:59
Fine M Tec	8.100	8.370	7.920	+0,25%	1,15M	aa.aa	09:29:59
TopMaterial	8.610	8.680	8.310	+0,12%	9,75K	aa.aa	09:29:59
Shaperon	510	520	489	0,00%	0	aa.aa	09:29:59
Pintel	1.763	1.896	1.468	+20,01%	1M	aa.aa	09:29:59
Plasmapp	3.190	3.315	3.030	-3,92%	23,42K	aa.aa	09:29:59
Sandoll	2.380	2.425	2.340	-1,86%	8,16K	aa.aa	09:29:59
Justem	14.790	15.060	13.790	+6,48%	1,43M	aa.aa	09:29:59
JI Tech	3.880	3.940	3.820	-1,65%	184,88K	aa.aa	09:29:59
Yunsung F C	22.000	22.100	21.500	-1,35%	6,28K	aa.aa	09:29:59
TFE	58.900	62.000	53.000	+10,30%	369,82K	aa.aa	09:29:59
T3 Entertainment	3.230	3.275	3.205	-0,77%	102,07K	aa.aa	09:29:59
Enjet	5.130	5.180	4.980	+0,98%	28,11K	aa.aa	09:29:59
Pemtron	13.500	13.650	12.700	+2,51%	38,54K	aa.aa	09:29:59
Hanjoo Light Metal	1.510	1.514	1.363	+8,63%	174,31K	aa.aa	09:29:59
TEMC	9.020	9.130	8.580	+4,28%	159,23K	aa.aa	09:29:59
Obzen	6.800	6.920	6.610	-0,87%	6,56K	aa.aa	09:29:59
Samkee EV	1.667	1.673	1.634	0,00%	271,56K	aa.aa	09:29:59
Shin Steel	2.775	2.775	2.620	+0,36%	1,7M	aa.aa	09:29:59
Neuromeka	18.400	18.880	17.960	+1,10%	336,06K	aa.aa	09:29:59
Opticore	8.450	8.450	3.955	0,00%	0	aa.aa	09:29:59
Bistos	3.325	3.355	3.205	-0,75%	31,48K	aa.aa	09:29:59
Ggumbi	2.115	2.200	2.005	+0,95%	13,57K	aa.aa	09:29:59
Sands Lab	4.245	4.350	4.150	-0,82%	38,27K	aa.aa	09:29:59
Fine Circuit	2.670	2.735	2.560	+1,91%	6,86K	aa.aa	09:29:59
Zaram Tech	22.550	22.900	21.500	+2,50%	14,09K	aa.aa	09:29:59
AXGate	12.360	12.410	11.920	-1,98%	714,75K	aa.aa	09:29:59
RaonTech	4.050	4.090	3.865	-0,98%	81,68K	aa.aa	09:29:59
NanoTim	6.210	6.370	6.040	-3,27%	102,47K	aa.aa	09:29:59
Cell Bio Human Tech	6.730	7.370	6.640	+7,34%	294,84K	aa.aa	09:29:59
Micro2Nano	9.650	10.290	8.460	+14,34%	215,97K	aa.aa	09:29:59
S Biomedics	20.900	21.600	20.300	-2,79%	22,72K	aa.aa	09:29:59
SureSoftTech	4.490	4.525	4.280	+3,34%	263,38K	aa.aa	09:29:59
Truen	7.250	7.280	7.110	+0,83%	7,25K	aa.aa	09:29:59
Monitorapp	2.545	2.640	2.540	-3,23%	11,44K	aa.aa	09:29:59
Secern AI	3.890	3.945	3.805	+0,91%	66,91K	aa.aa	09:29:59
Pamtek	1.112	1.171	1.071	-2,46%	402,68K	aa.aa	09:29:59
GigaVis	97.600	101.300	93.700	+1,35%	202,42K	aa.aa	09:29:59
Jinyoung	733	784	717	0,00%	0	aa.aa	09:29:59
Manyo Factory	15.860	15.940	15.500	+0,32%	58,12K	aa.aa	09:29:59
Openknowl	2.270	2.295	2.240	-0,66%	8,83K	aa.aa	09:29:59
Almac	35.350	36.200	33.050	-0,56%	87,3K	aa.aa	09:29:59
InnoSimulation	2.215	2.215	2.135	0,00%	14,04K	aa.aa	09:29:59
PhilEnergy	12.040	12.310	11.880	-3,68%	58,64K	aa.aa	09:29:59
SensorView	1.170	1.174	1.110	+2,99%	1,5M	aa.aa	09:29:59
BeautySkin	1.881	1.892	1.815	+2,23%	101,08K	aa.aa	09:29:59
VirNect	1.739	1.768	1.709	-0,29%	18,7K	aa.aa	09:29:59
ALT	11.360	11.580	10.810	+3,37%	39,04K	aa.aa	09:29:59
Sigetronics	3.185	3.190	2.990	+2,74%	31,68K	aa.aa	09:29:59
MICube Solution	2.045	2.065	1.986	-0,97%	48,25K	aa.aa	09:29:59
Fadu	79.300	80.800	67.400	+6,59%	1,97M	aa.aa	09:29:59
Curiox BioSystems	48.550	48.550	46.600	-0,10%	59,38K	aa.aa	09:29:59
Cots Technology	11.320	11.330	11.140	+1,07%	19,82K	aa.aa	09:29:59
Smart Radar System	3.845	3.860	3.700	+0,52%	9,13K	aa.aa	09:29:59
SecuLetter	6.550	6.840	6.520	0,00%	0	aa.aa	09:29:59
CrowdWorks	1.271	1.344	1.211	-2,16%	173,6K	aa.aa	09:29:59
YulChon	1.116	1.145	1.092	-1,24%	54,16K	aa.aa	09:29:59
CoreLine Soft	2.605	2.625	2.450	+4,20%	42,03K	aa.aa	09:29:59
WooDeumGee Farm	2.145	2.170	2.100	+2,14%	23,82K	aa.aa	09:29:59
Inswave Systems	1.920	1.972	1.853	+3,67%	7,65K	aa.aa	09:29:59
Hanssak	2.585	2.640	2.535	-0,58%	25,46K	aa.aa	09:29:59
IMT	8.220	8.300	7.750	+2,62%	29,88K	aa.aa	09:29:59
Purit	7.900	8.100	7.620	-0,38%	26,45K	aa.aa	09:29:59
Shinsung ST	24.650	24.850	23.550	+0,61%	8,58K	aa.aa	09:29:59
Wot	6.780	6.910	6.700	+1,04%	109,65K	aa.aa	09:29:59
Qualitas Semiconductor	10.080	10.910	8.530	+12,37%	1,55M	aa.aa	09:29:59
Yujin Technology	1.640	1.654	1.580	-1,15%	38,52K	aa.aa	09:29:59
Sawnics	2.735	2.850	2.640	-4,04%	114,41K	aa.aa	09:29:59
Sanigen	2.155	2.240	2.085	+1,17%	7,28K	aa.aa	09:29:59
Parataxis Ethereum	1.245	1.245	1.210	+1,47%	55,47K	aa.aa	09:29:59
Megatouch	8.180	8.350	7.530	+3,41%	301,71K	aa.aa	09:29:59
BI Matrix	5.890	5.950	5.740	-0,34%	10,09K	aa.aa	09:29:59
SYSteel Tech	1.661	1.680	1.575	+1,90%	443,21K	aa.aa	09:29:59
AsicLand	21.400	21.500	20.450	+1,18%	16,93K	aa.aa	09:29:59
StormTec	3.720	3.725	3.655	+0,13%	10,69K	aa.aa	09:29:59
Hansun Engineering	10.680	11.370	10.450	-1,20%	385,26K	aa.aa	09:29:59
Green Resource	6.500	6.510	6.170	+2,69%	77,63K	aa.aa	09:29:59
AS Tech	8.150	8.160	7.920	+0,49%	16,02K	aa.aa	09:29:59
JNB	3.035	3.045	2.975	-0,33%	5,36K	aa.aa	09:29:59
Atum	4.945	5.120	4.850	-0,20%	241,63K	aa.aa	09:29:59
KNS	9.980	10.350	9.800	-0,70%	94,04K	aa.aa	09:29:59
LS Materials	11.500	11.540	10.970	+0,52%	371,01K	aa.aa	09:29:59
C Site	6.600	6.660	6.210	+3,94%	51,11K	aa.aa	09:29:59
HBL Corp	4.940	5.500	4.930	-1,20%	7,37M	aa.aa	09:29:59
Hyundai Hyms	13.700	13.910	13.410	-1,86%	149,15K	aa.aa	09:29:59
Posbank	5.050	5.100	5.000	-0,79%	8,87K	aa.aa	09:29:59
INICS	6.040	6.130	5.980	-2,27%	3,9K	aa.aa	09:29:59
LaserOptek	3.400	3.500	3.360	-0,87%	13,4K	aa.aa	09:29:59
Pond	4.935	4.940	4.795	+1,23%	17,9K	aa.aa	09:29:59
Sapien Semiconductors	37.100	37.900	33.700	+9,12%	103,82K	aa.aa	09:29:59
KWeather	2.330	2.330	2.265	+0,65%	8,2K	aa.aa	09:29:59
E8ight	641	663	593	+2,07%	979,41K	aa.aa	09:29:59
Coxem	5.070	5.140	4.950	-0,98%	21,01K	aa.aa	09:29:59
KNRSystems	18.510	19.310	18.300	-1,80%	139,64K	aa.aa	09:29:59
Osang HealthCare	6.360	6.400	6.300	-0,93%	1,64K	aa.aa	09:29:59
Samhyun	38.650	38.650	36.350	+13,68%	597,2K	aa.aa	09:29:59
Angel Robotics	21.800	22.650	21.600	+1,16%	62,32K	aa.aa	09:29:59
J2KBio	8.510	8.910	8.500	-2,41%	20,46K	aa.aa	09:29:59
Jeil M S	3.935	5.380	3.845	0,00%	0	aa.aa	09:29:59
Bbia	7.270	7.580	7.170	-1,62%	8,76K	aa.aa	09:29:59
MinTech	1.699	1.716	1.650	-0,99%	45,93K	aa.aa	09:29:59
Korchip	19.300	19.610	18.750	-1,78%	125,89K	aa.aa	09:29:59
ICTK	15.150	15.330	14.690	-1,62%	118,17K	aa.aa	09:29:59
Nobland International	2.745	2.775	2.700	-1,44%	11,56K	aa.aa	09:29:59
LaMediTech	2.625	2.650	2.580	-0,57%	4,57K	aa.aa	09:29:59
Seers Technology	23.300	23.650	22.100	+0,43%	170,59K	aa.aa	09:29:59
SOS Lab	10.240	10.330	9.830	+2,71%	102,71K	aa.aa	09:29:59
Higen RNM	21.700	23.550	21.100	-3,13%	261,38K	aa.aa	09:29:59
HVM	50.300	50.800	47.500	+0,70%	69,67K	aa.aa	09:29:59
Innospace	5.980	6.040	5.800	-0,33%	104,94K	aa.aa	09:29:59
Hass	5.130	5.170	5.060	+0,79%	5,03K	aa.aa	09:29:59
XCell Therapeutics	1.000	1.010	975	0,00%	53,6K	aa.aa	09:29:59
P S Mechanics	5.170	5.390	5.030	+2,38%	83,46K	aa.aa	09:29:59
IVim Technology	2.800	2.845	2.755	-0,53%	18,27K	aa.aa	09:29:59
TDSPharm	5.520	5.770	5.480	-2,13%	10,47K	aa.aa	09:29:59
ENCell	5.570	5.680	5.350	+1,64%	11,99K	aa.aa	09:29:59
Iron Device	1.640	1.651	1.590	-0,06%	50,14K	aa.aa	09:29:59
Zenix	6.160	6.450	5.920	+3,01%	118,39K	aa.aa	09:29:59
Cellbion	12.810	12.850	12.300	+0,47%	3,24K	aa.aa	09:29:59
YJ Link	3.130	3.180	3.015	+1,29%	70,39K	aa.aa	09:29:59
Lumir	6.690	6.800	6.320	+2,14%	24,16K	aa.aa	09:29:59
Hanchem	7.730	7.880	7.650	-0,90%	65,64K	aa.aa	09:29:59
Sungwoo	7.840	7.860	7.650	-0,25%	2,9K	aa.aa	09:29:59
Cmes	19.460	22.350	19.120	+13,07%	952,66K	aa.aa	09:29:59
Wavice	7.120	7.190	6.730	+3,49%	38,62K	aa.aa	09:29:59
H S High Tech	10.860	11.000	10.430	+0,56%	19,06K	aa.aa	09:29:59
Top Run Total Solution	2.915	2.975	2.900	0,00%	15,37K	aa.aa	09:29:59
Alux	7.200	7.240	7.010	+1,69%	35,1K	aa.aa	09:29:59
Tomocube	27.650	28.000	27.100	-2,81%	24,09K	aa.aa	09:29:59
NextBioMedical	29.550	30.450	29.550	-2,80%	18,98K	aa.aa	09:29:59
Airrane	3.640	3.760	3.515	+2,82%	51,83K	aa.aa	09:29:59
3Billion	4.400	4.660	4.295	-4,35%	194,46K	aa.aa	09:29:59
SChem	3.260	3.265	3.185	-1,21%	2,4K	aa.aa	09:29:59
MOT	6.800	6.880	6.620	0,00%	10,67K	aa.aa	09:29:59

OMX Helsinki 25

6.557,25

-22,68

-0,34%

OMX Helsinki

13.921,62

-43,96

-0,31%

DAX Fut.

25.478,50

-83,5

-0,33%

US 500

7.601,90

-34,6

-0,45%

DAX

25.459,35

-94,93

-0,37%

US Tech 100

29.165,10

-256,5

-0,87%

S&P 500

7.600,51

-35,98

-0,47%

Mainos

Markkinaliikkujat

Nimi	Viim.	Muutos %	Vol.
Nokia Oyj	9,212	−1,83 %	4,76 milj.
Fortum	24,82	+0,32 %	1,36 milj.
Nordea Bank	17,735	+0,71 %	1,41 milj.
Neste Oyj	33,31	+0,03 %	355 015,00
UPM-Kymmene	25,94	+1,33 %	446 567,00
Sampo A	9,47	+0,70 %	1,11 milj.
Wärtsilä	28,99	−1,19 %	336 152,00

Nimi	Viim.	Muutos %	Vol.
Bioretec Oy	0,02	+9,82 %	3,35 milj.
Auroora Plc	11,98	+8,91 %	20 202,00
Martela A	0,548	+7,03 %	24 492,00
Eezy	0,20	+6,47 %	311 241,00
Robit	1,36	+5,86 %	88 096,00
Panostaja	0,289	+5,09 %	2 272,00
Enersense	4,60	+5,02 %	72 753,00

Nimi	Viim.	Muutos %	Vol.
Canatu Oyj	5,79	−5,24 %	14 351,00
Vincit Group	1,1150	−4,70 %	3 584,00
Sotkamo Silver	0,4395	−4,04 %	1,57 milj.
Metso Oyj	17,850	−3,77 %	329 616,00
Spinnova Oy	0,46	−3,75 %	64 757,00
Lemonsoft Oyj	4,62	−3,55 %	3 316,00
Musti	14,50	−3,33 %	1 438,00

Nousevat osakkeet

Nimi	Viim.	Muutos %	Vol.
Fortum	24,82	+0,32 %	1,36 milj.
Kesko	22,16	−1,16 %	209 659,00
Neste Oyj	33,31	+0,03 %	355 015,00
YIT	3,83	+0,26 %	971 807,00
Wärtsilä	28,99	−1,19 %	336 152,00

Näytä lisää

Aliarvostetuimmat osakkeet

Nimi	Viim.	Noususuuntainen	Käypä arvo
Aaaaaaaaa	0,596	+58,77%	0,946
Aaaaa Aaaa	0,596	+58,77%	0,946
Aaaaaaaaaaaaaa	1,0200	+52,39%	1,5544
Aaaaaaaaa Aa Aaaa	1,0200	+52,39%	1,5544
Aaaaaaaa	3,710	+44,67%	5,367
Aaaaaaaaaaaa A Aaa	3,710	+44,67%	5,367
A Aaaaaaaaaaaa	2,17	+43,94%	3,12

Nimi	Viim.	Noususuuntainen	Käypä arvo
Aaaaaaaaa	0,596	+58,77%	0,946
Aaaaa Aaaa	0,596	+58,77%	0,946
Aaaaaaaaaaaaaa	1,0200	+52,39%	1,5544
Aaaaaaaaa Aa Aaaa	1,0200	+52,39%	1,5544
Aaaaaaaa	3,710	+44,67%	5,367
Aaaaaaaaaaaa A Aaa	3,710	+44,67%	5,367
A Aaaaaaaaaaaa	2,17	+43,94%	3,12

Katso koko luettelo

Mainos

ProPicks AI

Tekoälyllä toimivat osakevalinnat todistetulla seurannalla S&P 500 -indeksin päihittämiseksi.

Teknologiajättiläiset

+3266.0%

S&P 500

+435.4%

Tämän strategian osakkeet

aaaaaaaa aaaaaaa aaaa aaa

aaa aaa aaaa aaa

aaaa aaa

Avaa strategia

Huippuarvokkaat osakkeet

+1378.1%

S&P 500 Pure Value

+251.6%

Tämän strategian osakkeet

aaaa aaa

aaa aaaaa aaaaa aaa aaa

aaaaaaaa aaaaa aaa

Avaa strategia

Buffettin parhaat

+492.0%

S&P 500 Pure Value

+184.5%

Tämän strategian osakkeet

aaaa aaa a

aaaaaa aaa aaa

aaaaaa aaaaa aaaaaa a

Avaa strategia

Energiaeliitti

+672.3%

S&P 500 Energy

+69.4%

Tämän strategian osakkeet

aaaaaaa aaa aaa aaa aaaaa

aaaaaa

aaa aaa aaaa aaa

Avaa strategia

Finanssilinnakkeet

+552.3%

S&P 500 Financials

+184.1%

Tämän strategian osakkeet

aaaaaaa aaa aaa aaa aaaaa

aaaa aaa a

aaaaaaa aaa aaa aaa aaaaa

Avaa strategia

Laadukkaat yhdistelmäindeksit

+1425.7%

S&P 500

+270.9%

Tämän strategian osakkeet

aaaaaa aaaaa aaaaaa a

aaaaaaaa aaaaa aaa

Avaa strategia

Mid-Cap-sprintterit

+1169.2%

Russell 1000

+203.7%

Tämän strategian osakkeet

aaaaaaaa aa

aaa aaa aaaa aaa

aaaaaaa aaa aaaa a

Avaa strategia

Terveydenhuollon sankarit

+786.9%

S&P 500 Health Care

+144.7%

Tämän strategian osakkeet

aaaa aaa

aaaa aaa a

aaaa aaa aaaaa aaaaa aaa

Avaa strategia

Päihitä S&P 500

+1227.1%

S&P 500

+435.4%

Tämän strategian osakkeet

aaaa aaa a

aaaaaaa aaa aaaa a

aaaa aaa

Avaa strategia

Hallitse Dow

+938.9%

Dow Jones Industrial Average

+299.7%

Tämän strategian osakkeet

aaa aaa aaaa aaa

aaaaa aaa aaa

aaaaaaaa aa

Avaa strategia

Keskisuuret toimijat

+1037.5%

S&P Midcap 400

+264.4%

Tämän strategian osakkeet

aaaaaaaa aa

aaaaaaaa aaaaa aaa

aaaaa aaaaaaa aaaaa

Avaa strategia

Meksikon pörssin johtajat

+569.0%

S&P/BMV IPC

+50.2%

Tämän strategian osakkeet

aaaa aaa a

aaaaaa aaa aaa

aaaa aaa a

Avaa strategia

Brasilian parhaat osakkeet

+1054.5%

Bovespa

+271.2%

Tämän strategian osakkeet

aaa aaaaa aaaaa aaa aaa

aaaaaa aaa aaa

aaaaaaaa aaaaa aaa

Avaa strategia

Italian markkinaeliitti

+1008.0%

FTSE Italia All Share

+170.4%

Tämän strategian osakkeet

aaaaaaa aaa aaa aaa aaaaa

aaaaaa aaaaa aaaaaa a

aaaaaa

Avaa strategia

Valitse Saksan alfa

+506.9%

Germany DAX Index (Performance)

+160.8%

Tämän strategian osakkeet

aaa aaaaa aaaaa aaa aaa

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaa aa

Avaa strategia

Asenna sovelluksemmeSkannaa QR-koodi ja asenna sovellukset

Seuraa meitä

Riskin julkistus : Rahoitusinstrumenteilla ja/tai kryptovaluutoilla käytävään kauppaan sisältyy suuria riskejä, mukaan lukien sijoitetun summan menettäminen osittain tai kokonaan, eikä tällainen kaupankäynti välttämättä sovi kaikille sijoittajille. Kryptovaluuttojen kurssit ovat erittäin volatiileja ja ulkoiset tekijät, kuten talouteen ja säännöstelyyn liittyvät tai poliittiset tapahtumat, saattavat vaikuttaa niihin.
Ennen päätöstä käydä kauppaa rahoitusinstrumentilla tai kryptovaluutalla sinun tulee olla perillä kaikista rahoitusmarkkinoihin liittyvistä riskeistä ja kuluista, asettaa sijoitustavoitteet harkiten, ottaa huomioon kokemustaso ja riskinottokyky sekä pyytää tarvittaessa neuvoja ammattilaisilta.
Fusion Media haluaa muistuttaa, että tämän verkkosivuston sisältämät tiedot eivät välttämättä ole reaaliaikaisia tai tarkkoja. Verkkosivustolla olevat tiedot ja kurssit eivät ehkä ole peräisin markkinoilta tai pörsseistä, vaan markkinatakaajien toimittamia. Kurssit eivät siis ole pakosti tarkkoja ja niissä saattaa olla eroavaisuuksia kyseisten markkinoiden oikeisiin kursseihin verrattuna. Tämä tarkoittaa, että kurssit ovat suuntaa-antavia eivätkä sovellu kaupankäyntitarkoituksiin. Fusion Media ja tämän verkkosivuston tietojen toimittajat eivät ota vastuuta kaupankäynnistä aiheutuneista tappioista tai vahingoista tai siitä, että luotat tämän verkkosivuston tietoihin.
Tällä verkkosivustolla olevia tietoja on kiellettyä käyttää säilyttää, jäljentää, esittää, muokata, välittää tai jakaa ilman nimenomaista ja kirjallista etukäteen hankittua lupaa Fusion Medialta ja/tai tietojen tarjoajalta. Tämän verkkosivuston tiedot antava tarjoaja ja/tai pörssi pidättää kaikki immateriaalioikeudet.
Fusion Media saattaa saada korvauksen verkkosivustolla näkyviltä mainostajilta perustuen vuorovaikutukseesi mainosten tai mainostajien kanssa.
Englanninkielinen versio on vallitseva ja se on etusijalla, mikäli englanninkielisen version ja suomenkielisen version välillä ilmenee eroavaisuuksia.

Yritä tehdä uusi haku

KOSDAQ Manufacturing (KQ12)

KOSDAQ Manufacturing komponentit

Codes Combine

Sam Chun Dang Pharm

Ahn-Gook Pharmaceutical

Moorim SP

PS Tec

Daejoo

AceBed

Changhae Ethanol

DaeryukCan

Dongkuk Industries

Dongjin Semichem

Foodwell

Daewonsanup

Hanil Feed

Maeil Dairy Industry

Hantop

Kuk Young G M

PJ Electronics

Bosung Power Tech

Mohenz

Jin Yang Pharmaceutical

MX Robotics

IREM

YM

Wonpoong

Booster

DaedongGear

Sam-A Pharm

Sambo Industrial

MSC

Kyungdong Pharm

Hyungji Innovation Creative

Nature Cell

Hanil Chemical Ind

Wonpung Mulsan

Posco M-Tech

Taihan Fiberoptics

Heungkuk Metaltech

Sinil Pharmaceutical

HY-Lok

A-Jin Industry

Cheongbo

Unick

Nuin Tek

Mobase Electronics

Wonil Special Steel

Speco

Korean Drug

Oriental Precision & Eng

Samryoong

Sung Kwang Bend

Kocom

Sungwoo Hitech

Leaders Cosmetics

Interm

Samhyun Steel

Semyung Electric Machinery

DaelimPaper

korea Alcohol Industrial

Unison

JinroDistillers

VT GMP

Sammok S-Form

WooGene B&G

Seoul Pharma

YG-1

Ilji Tech

Seoyon Top Metal

Enertork Ltd

DaedongMetal

DHSteel

Cubic Korea

TKG Aikang

TK

Eugene

Sambo Corrugated Board

Playwith