Mainos

KOSDAQ Manufacturing (KQ12)

KOSDAQ

Valuutta KRW

2.700,21

+45,55(+1,72%)

Suljettu·09:29:59

Pvä ylin/alin

2.639,60

2.787,20

52 vkon väli

2.343,75

4.201,41

KOSDAQ Manufacturing komponentit

Tämä sivu sisältää reaaliaikaiset, suoratoistona (streaming) esitettävät, KOSDAQ Manufacturing-indeksin komponenttien kurssit. Taulukosta löydät osakkeen nimen ja sen viimeisimmän hinnan, sekä päivän huipun, pohjan ja muutoksen kullekin komponentille.

						Noususuuntainen
Codes Combine	2.710	2.765	2.600	+1,50%	279,23K	aa.aa	09:17:39
Sam Chun Dang Pharm	193.700	205.000	187.300	+2,49%	161,8K	aa.aa	09:18:25
Ahn-Gook Pharmaceutical	10.840	10.950	10.220	+5,65%	158,69K	aa.aa	09:17:42
Moorim SP	1.189	1.204	1.152	+1,28%	25,93K	aa.aa	09:16:51
PS Tec	4.440	4.630	4.425	-3,06%	102,06K	aa.aa	09:17:40
Daejoo	1.558	1.611	1.535	+0,84%	126,81K	aa.aa	08:21:53
AceBed	31.850	32.550	31.300	-1,09%	4,61K	aa.aa	08:33:56
Changhae Ethanol	9.130	9.330	9.110	-1,93%	28,09K	aa.aa	09:17:22
DaeryukCan	3.922	3.960	3.880	+0,31%	29,18K	aa.aa	09:17:01
Dongkuk Industries	2.255	2.345	2.230	-1,96%	98,36K	aa.aa	09:17:41
Dongjin Semichem	43.650	45.500	42.750	+2,34%	558,7K	aa.aa	09:18:23
Foodwell	6.000	6.110	5.940	-0,17%	14,04K	aa.aa	09:17:07
Daewonsanup	10.260	10.550	10.090	-2,29%	9,41K	aa.aa	09:18:18
Hanil Feed	2.435	2.520	2.350	+2,10%	689,53K	aa.aa	09:18:11
Maeil Dairy Industry	10.180	10.210	10.150	-0,39%	1,22K	aa.aa	09:05:18
Hantop	374	392	370	0,00%	0	aa.aa	08/07
Kuk Young G M	452	464	444	-1,74%	167,3K	aa.aa	09:18:05
PJ Electronics	4.300	4.415	4.260	-0,81%	68,42K	aa.aa	09:17:35
Bosung Power Tech	6.320	6.780	6.200	+1,12%	817,25K	aa.aa	08:42:03
Mohenz	3.420	3.560	3.310	-0,44%	200,34K	aa.aa	09:18:25
Jin Yang Pharmaceutical	3.770	3.855	3.755	-1,44%	9,95K	aa.aa	09:14:22
MX Robotics	2.620	2.800	2.560	-2,96%	125,48K	aa.aa	09:18:15
IREM	181	218	177	0,00%	0	aa.aa	08/07
YM	1.946	2.010	1.886	-1,96%	13,17K	aa.aa	09:13:31
Wonpoong	4.885	4.890	4.815	-0,10%	527	aa.aa	08:51:16
Booster	3.705	3.740	3.585	+4,51%	54,12K	aa.aa	09:17:28
DaedongGear	9.960	10.420	9.560	+3,11%	91,57K	aa.aa	09:18:19
Sam-A Pharm	12.420	12.610	12.200	-1,82%	3,26K	aa.aa	09:17:37
Sambo Industrial	665	708	650	-5,94%	134,91K	aa.aa	09:17:16
MSC	6.040	6.120	5.970	+0,50%	8,28K	aa.aa	09:11:57
Kyungdong Pharm	4.945	5.010	4.905	-1,30%	14,21K	aa.aa	09:18:23
Hyungji Innovation Creative	1.915	2.135	1.847	-3,48%	62,45K	aa.aa	09:17:24
Nature Cell	28.250	28.250	21.700	+29,89%	602,07K	aa.aa	09:18:00
Hanil Chemical Ind	6.440	6.590	6.400	-2,72%	2,35K	aa.aa	08:31:56
Wonpung Mulsan	282	325	281	-13,76%	495,57K	aa.aa	09:17:39
Posco M-Tech	10.850	11.260	10.680	0,00%	144,5K	aa.aa	09:17:20
Taihan Fiberoptics	10.640	11.670	10.340	+2,90%	9,64M	aa.aa	09:16:51
Heungkuk Metaltech	5.310	5.460	5.300	-3,10%	10,67K	aa.aa	09:18:25
Sinil Pharmaceutical	5.110	5.180	5.060	0,00%	15,43K	aa.aa	09:17:01
HY-Lok	30.300	30.850	29.500	+1,51%	26,09K	aa.aa	09:17:24
A-Jin Industry	2.515	2.620	2.485	-1,18%	296,32K	aa.aa	09:02:40
Cheongbo	444	461	406	-2,20%	244,5K	aa.aa	09:18:14
Unick	3.580	3.820	3.560	-3,11%	49,9K	aa.aa	09:15:56
Nuin Tek	653	700	596	+4,82%	1,11M	aa.aa	09:18:23
Mobase Electronics	2.220	2.335	2.200	-2,42%	482,51K	aa.aa	09:18:21
Wonil Special Steel	6.720	6.900	6.430	-2,47%	1,92K	aa.aa	09:11:40
Speco	1.811	1.950	1.791	-2,00%	49,08K	aa.aa	09:16:42
Korean Drug	3.380	3.395	3.300	+0,30%	3,28K	aa.aa	09:15:00
Oriental Precision & Eng	4.330	4.590	4.270	0,00%	189,76K	aa.aa	09:18:21
Samryoong	4.270	5.070	4.220	-6,15%	565,09K	aa.aa	09:18:22
Sung Kwang Bend	25.250	26.150	24.350	+1,81%	110,63K	aa.aa	09:18:20
Kocom	2.660	2.750	2.595	0,00%	10,64K	aa.aa	09:17:19
Sungwoo Hitech	5.650	5.900	5.570	-2,42%	343,78K	aa.aa	09:18:20
Leaders Cosmetics	1.060	1.080	990	+3,41%	14,4K	aa.aa	09:11:26
Interm	979	984	968	-0,51%	9,26K	aa.aa	09:08:29
Samhyun Steel	4.550	4.620	4.490	-1,52%	34,92K	aa.aa	09:16:22
Semyung Electric Machinery	6.770	7.050	6.610	-0,44%	100,56K	aa.aa	09:17:50
DaelimPaper	9.020	9.090	9.010	-0,66%	585	aa.aa	09:18:21
korea Alcohol Industrial	13.000	13.140	12.590	+3,42%	81,43K	aa.aa	09:05:23
Unison	863	896	854	+1,17%	1,11M	aa.aa	09:18:25
JinroDistillers	16.400	16.470	16.370	-0,18%	1,62K	aa.aa	09:17:06
VT GMP	11.750	12.340	11.360	-0,25%	223,83K	aa.aa	09:18:18
Sammok S-Form	14.620	15.390	14.400	-1,35%	31,77K	aa.aa	09:17:05
WooGene B&G	2.825	2.860	2.355	+13,45%	110,86K	aa.aa	09:17:58
Seoul Pharma	2.260	2.290	2.070	+3,20%	3,04K	aa.aa	08:05:13
YG-1	22.300	24.000	20.850	+1,36%	1,21M	aa.aa	09:18:25
Ilji Tech	5.700	5.860	5.580	+0,71%	50,36K	aa.aa	09:18:21
Seoyon Top Metal	3.125	3.195	3.070	-1,73%	7,75K	aa.aa	09:17:28
Enertork Ltd	4.790	5.070	4.585	+0,95%	55,69K	aa.aa	09:17:58
DaedongMetal	2.985	3.200	2.960	-1,81%	66,21K	aa.aa	09:15:45
DHSteel	920	950	890	+0,77%	33,54K	aa.aa	09:06:45
Cubic Korea	2.025	2.100	2.020	-2,17%	1,85K	aa.aa	09:08:36
TKG Aikang	560	564	520	+1,82%	10,08K	aa.aa	08:43:19
TK	22.700	23.750	22.400	-2,16%	151,64K	aa.aa	09:17:57
Eugene	3.405	3.565	3.350	-5,29%	1,62M	aa.aa	09:18:23
Sambo Corrugated Board	8.120	8.690	8.100	-2,40%	10,93K	aa.aa	09:18:24
Playwith	2.360	2.495	2.325	+1,51%	15,34K	aa.aa	09:17:40
Dongil Steel	1.014	1.070	997	-3,61%	85,9K	aa.aa	09:18:24
Pungguk Ethanol	7.060	7.080	6.810	+1,00%	19,21K	aa.aa	09:18:25
Dai Han Pharm	25.650	26.100	25.400	-0,97%	10,42K	aa.aa	09:18:19
KB Autosys	3.090	3.150	3.060	-0,96%	9,22K	aa.aa	09:17:38
Hanil Forging Industrial	2.055	2.145	1.995	+0,49%	297,49K	aa.aa	09:18:03
Sewon	8.660	8.840	7.970	-1,25%	2,7K	aa.aa	09:15:00
KB Metal	4.210	4.320	3.810	+6,85%	2,74M	aa.aa	09:18:22
HLB Innovation	12.250	13.350	11.160	+8,22%	151,71K	aa.aa	09:17:51
KPF	3.630	3.770	3.610	-1,22%	67,8K	aa.aa	09:17:42
Kyungchang Industrial	1.468	1.522	1.451	-2,07%	86,93K	aa.aa	09:17:38
Synopex	4.060	4.320	4.020	+0,50%	686,03K	aa.aa	09:17:44
DHAutoware	3.445	3.460	3.280	+1,03%	10,13K	aa.aa	09:17:50
Hankuk Steel Wire	2.120	2.205	2.110	-2,30%	79,3K	aa.aa	09:17:41
KC Feed	2.510	2.535	2.475	+0,80%	19,77K	aa.aa	09:15:42
Dongwha Enterprise	5.700	5.880	5.610	+1,06%	127,36K	aa.aa	09:18:25
J.Estina	1.770	1.899	1.699	-1,12%	20,02K	aa.aa	09:16:26
KwangjinInd	4.580	5.080	4.525	-11,24%	97,67K	aa.aa	09:18:17
Seoul Electronics & Telecom	1.891	1.965	1.825	-3,96%	31,04K	aa.aa	09:13:52
Coreana Cosmetics	1.360	1.385	1.325	-1,45%	66,21K	aa.aa	09:18:21
Sang Bo	1.330	1.400	1.261	+0,38%	41,72K	aa.aa	09:09:48
FarmStory	1.009	1.034	999	-0,98%	230,74K	aa.aa	09:17:54
HLB	52.400	54.900	49.500	+4,59%	1,17M	aa.aa	09:18:24
Kwangmu	1.500	1.846	1.493	-5,06%	2,14M	aa.aa	09:17:53
Dragonfly GF	973	999	923	0,00%	0	aa.aa	08/07
Hancom	16.910	17.370	16.630	-1,17%	153,04K	aa.aa	08:49:53
Wonik Holdings	16.970	18.460	16.190	+3,48%	740,85K	aa.aa	09:18:05
Yangjisa	4.550	4.950	4.400	-7,89%	161,48K	aa.aa	09:17:53
Austem	1.104	1.114	1.061	+3,37%	139,36K	aa.aa	09:17:55
PSK	115.900	126.300	110.000	-0,26%	179,91K	aa.aa	08:58:35
Aztech WB	953	1.050	929	-4,80%	52,16K	aa.aa	09:16:42
KMW	15.160	16.090	14.730	+0,33%	209,15K	aa.aa	09:18:17
TJ Media	3.300	3.310	3.250	+0,61%	2,56K	aa.aa	09:09:46
Fidelix	4.815	5.350	4.750	+3,88%	903,24K	aa.aa	08:36:31
GC MediAI	2.875	2.990	2.820	-2,54%	115,57K	aa.aa	09:18:24
Samjin	2.790	2.850	2.740	+1,27%	14,53K	aa.aa	09:15:36
BITComputer	4.025	4.140	3.990	-0,74%	71,38K	aa.aa	09:17:18
DongilTechnology	10.900	11.000	10.400	0,00%	0	aa.aa	08/07
Jeongmoon Information	745	780	731	-1,84%	11,28K	aa.aa	09:17:50
Cheryong Electric	42.650	44.900	41.650	-0,23%	167,76K	aa.aa	09:17:47
MK Electron	14.930	15.390	14.020	+5,96%	497,82K	aa.aa	09:11:38
Signetics	462	490	456	+0,43%	143,34K	aa.aa	09:15:55
Moatech	2.665	2.705	2.550	-0,19%	27,31K	aa.aa	09:16:20
M2N	1.314	1.319	1.201	+0,23%	207,71K	aa.aa	09:17:07
Good People	492	518	464	-2,77%	810,65K	aa.aa	09:18:04
Dongsung Finetec	15.630	16.690	15.460	-3,34%	181,69K	aa.aa	09:18:12
Paratech	968	977	893	0,00%	170,54K	aa.aa	09:18:14
Bluecom	3.790	3.855	3.720	-0,39%	55,99K	aa.aa	09:16:10
Nepes	20.400	20.800	18.750	+8,92%	250,78K	aa.aa	09:18:19
Fino Inc	5.490	5.700	5.340	+1,29%	357,1K	aa.aa	09:17:06
ChoA Pharmaceutical	556	583	534	+0,18%	458,1K	aa.aa	09:17:49
Plumb Fast	2.835	2.935	2.790	-2,24%	35,47K	aa.aa	09:17:39
Gold S	1.865	2.005	1.760	-5,33%	19,93K	aa.aa	09:16:05
Kisan Telecom	2.040	2.120	1.986	+1,75%	95,53K	aa.aa	09:17:48
KG Inicis	9.310	9.470	9.180	-1,90%	70,69K	aa.aa	09:18:18
Easy Holdings	4.200	4.290	4.125	-1,75%	157,48K	aa.aa	09:18:24
YeaRimDang Publishing	2.700	2.770	2.505	-2,35%	35,31K	aa.aa	09:18:20
ABCO Electronics	6.090	6.490	6.000	0,00%	116,41K	aa.aa	08:21:31
Wizit	1.256	1.283	1.210	-0,48%	283,39K	aa.aa	09:16:39
HMNEX	2.915	3.035	2.760	+1,75%	359,99K	aa.aa	09:05:06
Unisem	8.290	8.680	8.110	+1,22%	219,19K	aa.aa	09:18:14
Daesung Microbiological Labs	6.160	6.430	5.880	+3,01%	14,64K	aa.aa	09:16:36
SFA Semicon	4.960	5.330	4.870	-0,80%	1,97M	aa.aa	09:18:25
KZ Precision	11.310	11.570	11.280	-1,39%	5,06K	aa.aa	09:17:51
HRS	4.575	4.670	4.570	-1,29%	39,67K	aa.aa	09:17:44
Simmtech Holdings	3.420	3.520	3.235	+5,88%	329,74K	aa.aa	09:18:17
Jusung Engineering	170.400	178.200	160.800	+6,50%	1,98M	aa.aa	09:18:05
Inzi Display	968	1.021	950	-1,73%	10,76K	aa.aa	09:11:12
EG	3.035	3.170	3.000	-3,04%	13,57K	aa.aa	09:16:42
Cenit	2.445	2.450	2.350	+2,30%	3,14K	aa.aa	09:17:39
Jeil Technos	5.650	5.720	5.570	+1,44%	9,87K	aa.aa	09:10:22
Lumens	689	726	670	-0,14%	90,33K	aa.aa	09:17:50
KCI Ltd	5.060	5.280	4.995	-2,69%	8,68K	aa.aa	09:16:40
Commax	2.885	2.920	2.870	0,00%	0	aa.aa	08/07
Fine Semitech	21.050	22.300	20.550	+1,45%	153,95K	aa.aa	09:18:12
Jinsung TEC	13.030	13.590	12.740	-0,99%	33,08K	aa.aa	09:17:17
Paseco	6.800	7.350	6.290	0,00%	1,84M	aa.aa	09:18:20
Hankuk Package	1.372	1.495	1.336	-3,24%	560,13K	aa.aa	09:18:20
Samji Electronics	33.600	34.950	32.750	+1,97%	90,11K	aa.aa	09:17:58
Elcomtec	2.975	3.135	2.960	-2,14%	43,28K	aa.aa	09:15:00
Ecoplastic	1.985	2.120	1.937	-1,00%	667,91K	aa.aa	09:17:56
BioSmart	2.495	2.580	2.460	-0,80%	89,28K	aa.aa	09:18:17
SAMPYO Cement	7.680	7.980	7.560	-1,16%	584,78K	aa.aa	09:18:17
IA	2.395	2.435	2.240	+3,01%	20,84K	aa.aa	09:17:50
Finedigital	2.880	2.990	2.835	-3,52%	4,23K	aa.aa	09:15:25
Hyundai Telecom	8.030	8.110	7.660	+4,02%	72,47K	aa.aa	09:18:20
Eagon Windows & Doors	2.555	2.690	2.555	-4,13%	69,47K	aa.aa	09:17:50
EO Technics	347.000	362.500	335.500	+0,58%	107,14K	aa.aa	08:50:59
Oscotec	31.200	32.450	30.800	-1,58%	177,44K	aa.aa	09:18:25
Kyeong Nam Steel	1.943	1.999	1.930	-1,87%	101,51K	aa.aa	09:17:44
Sejoong	1.022	1.090	980	-0,87%	46,66K	aa.aa	09:16:15
Sti	24.100	25.300	23.550	+2,77%	65,82K	aa.aa	09:17:52
Dasan Networks	2.340	2.430	2.300	+1,08%	99,64K	aa.aa	09:18:20
HS Valve	5.190	5.460	4.900	-0,57%	39,58K	aa.aa	09:16:10
Dio	12.370	12.990	12.200	-3,43%	31,68K	aa.aa	08:51:35
NanoEnTek	3.555	3.680	3.500	-0,70%	129,84K	aa.aa	09:17:52
Nuri Telecom	5.950	7.490	5.750	+0,51%	53,18K	aa.aa	09:05:49
ICD	3.770	4.445	3.710	+2,45%	81,86K	aa.aa	09:17:58
Polaris Office	2.820	2.885	2.735	-0,70%	302,3K	aa.aa	09:17:47
Hyundai Everdigm	6.320	6.690	6.180	-1,71%	85,51K	aa.aa	09:18:22
Korea Electronic Certification Authority	3.300	3.440	3.300	-0,75%	99,02K	aa.aa	09:17:51
InBody	55.400	59.000	53.500	+2,21%	112,71K	aa.aa	09:17:45
Polaris AI Pharma	5.410	5.570	5.200	+1,88%	59,09K	aa.aa	09:17:36
Mediana	9.280	9.850	8.990	-4,72%	246,86K	aa.aa	09:17:50
Dong-A Hwa Sung	4.375	4.525	4.345	-0,57%	54,21K	aa.aa	09:17:34
Komipharm Intl	7.420	7.660	7.300	+0,82%	142,32K	aa.aa	09:17:55
SCD	1.082	1.090	1.050	+0,74%	321,91K	aa.aa	09:18:21
Neowiz Holdings	21.200	21.750	20.400	+0,47%	10,31K	aa.aa	09:17:41
RaonSecure	7.020	7.350	6.860	+0,14%	62,33K	aa.aa	09:18:21
Hans Biomed	24.050	25.950	23.400	-5,50%	242,66K	aa.aa	09:17:54
Seronics	9.230	9.590	8.910	-0,32%	7,22K	aa.aa	09:16:47
Alphanox	520	539	513	0,00%	0	aa.aa	08/07
Value Added Tech	17.500	17.870	17.480	-2,56%	28,6K	aa.aa	08:23:42
Paru	563	586	541	-1,05%	178,3K	aa.aa	09:17:21
Sungho Electronics	19.650	20.400	18.690	+5,14%	1,53M	aa.aa	08:28:22
Essen Tech	778	829	763	-1,77%	44,51K	aa.aa	09:17:16
Digital Graphics	2.185	2.200	2.055	+2,82%	12,97K	aa.aa	09:15:45
PHA	10.970	11.400	10.730	-4,19%	26,22K	aa.aa	09:18:12
Welkeeps Hitech	1.196	1.196	850	+30,00%	512,15K	aa.aa	09:17:49
Kook Soon Dang	3.500	3.660	3.465	-1,69%	63,77K	aa.aa	09:17:04
Nature And Environment	3.045	3.215	2.850	-2,40%	39,95K	aa.aa	09:17:21
Winix	3.185	3.535	3.185	-3,48%	66,17K	aa.aa	09:17:29
Billions	1.028	1.059	950	-3,38%	46,89K	aa.aa	09:18:16
Taewoong	25.250	27.100	24.850	-1,37%	95,66K	aa.aa	09:18:03
HK	1.206	1.244	1.206	-1,55%	25,9K	aa.aa	09:16:07
Okong	2.160	2.250	2.145	-0,46%	26,13K	aa.aa	09:15:33
Sungwoo Techron Co	2.440	2.610	2.395	-4,13%	31,28K	aa.aa	09:10:55
Total Soft Bank Ltd	6.650	6.870	6.400	-2,21%	36,75K	aa.aa	09:17:45
Daea TI	2.555	2.660	2.500	-0,97%	438,23K	aa.aa	09:17:54
Clean & Science	2.870	2.955	2.755	-1,37%	29,39K	aa.aa	09:17:40
Atec	7.740	7.940	7.670	+0,52%	24,26K	aa.aa	09:17:30
Co Asia Holdings	2.855	3.055	2.815	+1,96%	172,54K	aa.aa	09:18:24
Kodaco	10.280	10.280	240	0,00%	0	aa.aa	08/07
Panagene	1.473	1.546	1.390	+3,08%	81,99K	aa.aa	09:14:31
BG T&A Co	2.005	2.055	1.999	-1,72%	17,58K	aa.aa	09:16:34
KG Mobilians	3.970	3.980	3.875	-0,75%	134,2K	aa.aa	09:18:18
Seoul Semiconductor	9.510	9.750	8.980	+4,62%	508,66K	aa.aa	09:18:25
Hanbit Soft	1.012	1.032	985	+0,50%	106,89K	aa.aa	09:18:15
Power Logics	3.010	3.130	2.910	+1,86%	218,32K	aa.aa	08:55:58
ESTsoft	7.660	7.860	7.440	0,00%	32,01K	aa.aa	09:18:09
Hyundai IBT	6.780	7.230	6.760	-2,16%	706,74K	aa.aa	09:17:39
Yura Tech	5.600	5.680	5.450	-0,36%	9,98K	aa.aa	09:17:07
iNtRON Biotechnology	2.345	2.410	2.275	-1,05%	89,9K	aa.aa	09:18:25
TPC Mechatronics	2.835	3.025	2.780	-2,58%	187,07K	aa.aa	09:18:14
NPK	931	944	900	+2,99%	19,08K	aa.aa	09:17:41
Synergy Innovation	1.645	1.695	1.599	-1,61%	663,68K	aa.aa	09:18:02
Intops	16.890	17.720	16.850	-0,35%	81,87K	aa.aa	08:53:16
GigaLane	4.565	4.795	4.360	+3,87%	156,3K	aa.aa	09:18:17
Fine DNC	1.929	1.977	1.900	-0,21%	55,43K	aa.aa	09:00:11
Cellumed	1.009	1.126	950	0,00%	0	aa.aa	08/07
Komelon	19.520	19.790	19.460	-0,26%	32,62K	aa.aa	09:16:16
BitPlanet	1.330	1.349	1.306	+2,78%	17,13K	aa.aa	09:17:41
DK UIL	3.485	3.555	3.445	-0,29%	47,09K	aa.aa	09:18:26
Inktec	3.040	3.155	3.040	-0,82%	9,8K	aa.aa	09:17:51
Jaeyoung Solutec	6.140	6.400	6.000	+0,33%	253,49K	aa.aa	09:17:52
Seung Il	6.390	6.480	6.340	+0,79%	206	aa.aa	08:04:27
Meere Company	9.740	10.130	9.500	-1,32%	31,65K	aa.aa	09:10:29
Cell Biotech	14.750	15.180	14.660	-2,06%	4,14K	aa.aa	09:18:26
CammSys	841	868	778	+2,81%	167,73K	aa.aa	09:16:01
S Polytech	1.300	1.405	1.299	-5,25%	327,73K	aa.aa	09:17:48
Asia Tech	1.746	1.776	1.720	-1,69%	6,72K	aa.aa	09:15:13
Solid	9.720	10.050	9.490	+2,42%	677,82K	aa.aa	09:18:23
Gaeasoft	7.030	7.210	6.970	-1,40%	12,58K	aa.aa	09:17:45
Tovis	16.090	16.380	15.160	0,00%	0	aa.aa	08/07
Interflex	6.560	6.870	6.530	-1,50%	74,09K	aa.aa	08:45:09
Nara Mold and Die	2.635	2.685	2.600	-1,50%	17,71K	aa.aa	09:15:07
Joongang DNM	865	909	862	-0,12%	512,96K	aa.aa	09:18:22
Hyundai Bioland	3.460	3.565	3.450	-1,28%	45,9K	aa.aa	08:34:24
Kortek	11.480	11.620	11.350	+0,53%	17,08K	aa.aa	09:16:35
Kona I	40.850	42.750	40.000	-2,39%	171,16K	aa.aa	09:18:19
Osung LST	8.470	8.850	8.200	+2,05%	102,92K	aa.aa	09:16:35
Amotech	17.270	18.370	16.060	+8,01%	290,13K	aa.aa	09:17:55
Actoz Soft	4.370	4.445	4.330	-0,34%	10,26K	aa.aa	09:10:06
I&C Tech	3.955	4.250	3.845	-2,35%	30,95K	aa.aa	09:17:25
KX HiTech	1.203	1.223	1.111	+1,69%	2,63M	aa.aa	09:18:23
Binex	6.880	7.120	6.830	-1,01%	63,37K	aa.aa	08:51:35
Sae Dong	1.538	1.585	1.500	+0,20%	287,52K	aa.aa	09:16:57
FreeMs	9.050	9.100	8.330	+5,97%	18,71K	aa.aa	09:17:37
Keum Kang Steel	4.590	4.715	4.515	-1,29%	40,2K	aa.aa	09:17:52
Guyoung Tech	1.808	1.846	1.722	-1,26%	107,27K	aa.aa	09:10:34
Neungyule Education	1.401	1.508	1.366	-3,45%	117,14K	aa.aa	09:18:23
Korea Information Certificate Authority	4.080	4.300	4.060	-1,45%	94,13K	aa.aa	09:18:21
Initech	3.380	3.395	3.100	+7,30%	205,44K	aa.aa	09:18:01
Sekonix	3.340	3.530	3.315	-1,47%	54,79K	aa.aa	09:17:43
Protec	59.300	64.000	58.000	+0,85%	21,01K	aa.aa	09:18:10
Taeyang	6.520	6.630	6.500	-0,76%	2,16K	aa.aa	09:12:33
Sambo Motors	3.685	3.780	3.635	+0,14%	201,4K	aa.aa	09:18:20
Ahnlab	53.600	55.000	53.100	-0,37%	25,36K	aa.aa	09:18:26
Kyung Nam Pharm	1.549	1.578	1.532	-0,71%	33,09K	aa.aa	09:18:21
Osangjaiel	2.540	2.560	2.465	-0,59%	63,67K	aa.aa	09:18:20
Korea Computer	4.845	4.945	4.785	+1,25%	20,76K	aa.aa	09:06:38
Samjin LND	911	923	867	+2,71%	60,85K	aa.aa	09:17:08
Medicox	2.295	2.295	153	0,00%	0	aa.aa	08/07
Elentec	6.750	6.950	6.510	+1,20%	155,44K	aa.aa	09:16:55
VitzroSys	1.449	1.452	1.380	-1,43%	53,54K	aa.aa	09:12:32
Pan Star Enterprise	950	970	909	-2,06%	48,42K	aa.aa	09:18:11
Korea Plasma Tech U	3.200	3.305	3.100	+1,27%	10,52K	aa.aa	09:06:24
Telechips	10.040	10.180	9.720	+3,29%	125,22K	aa.aa	09:17:26
Samyoung M Tek	6.350	6.710	6.250	+0,47%	93,93K	aa.aa	08:45:16
Daehan New Pharm	5.590	5.760	5.550	-0,71%	22,11K	aa.aa	09:17:29
Hancom With Inc	2.890	3.045	2.830	-3,51%	388,65K	aa.aa	09:18:26
JVM	21.400	21.800	21.150	-0,70%	13,04K	aa.aa	09:18:19
Yujin Robot	12.180	12.890	11.940	-0,25%	197,8K	aa.aa	09:18:18
CG MedTech	1.063	1.126	1.019	+3,10%	1,41M	aa.aa	09:18:21
SFA Engineering	21.000	22.350	20.650	-2,10%	119,75K	aa.aa	08:50:58
Coweaver	4.925	5.090	4.750	+0,92%	67,07K	aa.aa	09:17:57
Shinwha Intertek	1.507	1.520	1.476	-0,46%	53,41K	aa.aa	09:17:52
Omnisystem	845	845	790	+5,36%	533,54K	aa.aa	09:17:33
T Scientific	1.880	1.915	1.845	-0,90%	7,53K	aa.aa	08:22:59
Mek ICS	1.867	1.910	1.783	+0,92%	37,43K	aa.aa	08:40:00
Hanjoo ART	4.615	4.710	4.470	-0,54%	1,11K	aa.aa	09:12:56
Leeno Industrial	70.900	72.900	68.200	+2,46%	841,21K	aa.aa	09:01:15
SPG	72.000	78.700	64.500	+8,76%	438,12K	aa.aa	08:53:20
Mgame	4.665	4.940	4.645	-5,57%	131,86K	aa.aa	09:18:00
CMG Pharmaceutical	870	912	858	-3,12%	524,37K	aa.aa	09:18:07
MiCo Ltd	15.780	16.490	15.300	+2,94%	244,88K	aa.aa	09:18:25
i-Components	4.355	4.605	4.355	-4,18%	36,67K	aa.aa	08:24:55
Ajinextek	4.705	4.915	4.580	+0,53%	119,49K	aa.aa	09:17:06
Metabiomed	3.705	3.840	3.660	-0,54%	63,03K	aa.aa	09:18:12
JK Synapse	1.129	1.150	1.107	+0,09%	17,58K	aa.aa	09:17:59
Staco Link	1.976	2.200	1.951	0,00%	0	aa.aa	08/07
Nuvotec	1.450	1.522	1.417	-1,89%	188,15K	aa.aa	09:18:20
3S Korea	1.133	1.137	1.090	+1,07%	126,95K	aa.aa	09:17:07
Dongyang S Tec	1.185	1.209	1.140	-1,99%	12,08K	aa.aa	08:12:55
Kukil Metal	1.370	1.389	1.312	-1,58%	46,84K	aa.aa	08:50:06
System and Application Technologies	1.041	1.056	1.030	-1,51%	24,14K	aa.aa	09:15:25
CTC Bio	2.850	2.995	2.820	0,00%	97,2K	aa.aa	09:17:00
KH Vatec	9.490	9.910	9.410	-1,15%	140,12K	aa.aa	09:17:29
RFTech	7.430	7.700	7.290	-0,27%	16,38K	aa.aa	09:18:18
Hwail Pharm	8.520	8.590	8.020	+2,28%	20,79K	aa.aa	09:17:18
LB Semicon	3.990	4.055	3.750	+5,00%	366,49K	aa.aa	09:17:38
Com2uS Holdings	11.340	12.020	10.870	-4,71%	33,4K	aa.aa	09:18:23
SM Life Design	1.097	1.127	1.085	-1,61%	65,33K	aa.aa	09:17:16
Danal	4.020	4.140	3.895	+1,52%	467,35K	aa.aa	09:18:22
Intekplus	38.700	42.150	37.150	-3,25%	336,12K	aa.aa	09:18:00
Bridgetec	2.715	2.835	2.640	-4,74%	54,59K	aa.aa	09:17:53
TechL	1.579	1.579	1.460	+1,94%	12,33K	aa.aa	09:17:57
Bioneer	6.210	6.440	6.150	-4,02%	71,78K	aa.aa	09:17:40
Tokai Carbon Korea	223.000	229.500	214.500	+3,72%	65,02K	aa.aa	09:18:18
Cape Industries Ltd	8.160	8.460	8.050	-0,97%	58,78K	aa.aa	09:18:05
GNCO	2.855	3.080	2.810	+0,88%	5,4K	aa.aa	09:15:00
Top Engineering	2.925	2.990	2.875	+1,21%	30,67K	aa.aa	09:17:12
Shinsung Delta Tech	27.750	28.550	27.000	+0,54%	184,21K	aa.aa	09:18:26
SI Resources	178	189	172	0,00%	0	aa.aa	08/07
Eluon	1.370	1.399	1.320	+0,37%	210,68K	aa.aa	09:03:52
Victek	3.000	3.110	2.930	0,00%	466,9K	aa.aa	09:17:20
Orient Precision Industries	1.082	1.124	1.030	+1,12%	109,87K	aa.aa	08:18:09
Huvitz	7.090	7.170	6.900	-0,28%	30,55K	aa.aa	09:12:17
Samyung ENC	764	971	745	0,00%	0	aa.aa	08/07
Uju Electronics	27.050	28.750	26.400	0,00%	30,76K	aa.aa	09:18:16
Pakers	1.127	1.130	1.080	+2,73%	26,69K	aa.aa	09:07:35
Seoho Electric	43.450	44.600	42.800	+0,81%	11,99K	aa.aa	09:17:58
CS	1.511	1.719	1.510	-12,61%	568,36K	aa.aa	09:18:24
Welcron	991	1.045	970	-3,32%	33,44K	aa.aa	09:18:17
QSI	7.070	7.320	6.810	+3,67%	61,66K	aa.aa	09:18:20
Smotronic	2.330	2.400	2.280	-0,64%	71,27K	aa.aa	09:18:21
DTC	2.355	2.450	2.345	-1,67%	12,57K	aa.aa	09:17:21
Theragen Etex	2.005	2.065	1.967	+0,25%	41,63K	aa.aa	09:01:24
DAP	1.834	1.835	1.707	-0,05%	8,3K	aa.aa	09:15:21
Joy City	1.013	1.080	1.009	-4,61%	407,83K	aa.aa	09:18:01
Dae Hwa Pharm	8.550	8.910	8.550	-2,06%	40,88K	aa.aa	09:18:08
Soop	47.000	48.750	46.150	-2,39%	65,21K	aa.aa	09:18:01
Autech	2.475	2.785	2.465	-7,82%	927,55K	aa.aa	09:17:51
JW Shinyak	1.458	1.508	1.410	-0,14%	2,38M	aa.aa	09:18:23
Hana Micron	35.100	36.850	34.400	+2,78%	1,11M	aa.aa	09:17:59
Haatz	3.245	3.375	3.125	-2,26%	15,98K	aa.aa	09:18:14
AeroSpace Tech of Korea	497	514	492	-0,20%	618,82K	aa.aa	09:17:56
NVH Korea	1.807	1.850	1.781	+0,44%	85,71K	aa.aa	09:14:22
HLB Life Science	3.185	3.355	3.040	+3,92%	260,49K	aa.aa	09:17:46
Sejin TS	2.105	2.220	1.961	-0,47%	15,6K	aa.aa	09:15:04
Dawonsys	2.530	2.550	2.365	0,00%	0	aa.aa	08/07
ilShinBioBase	968	996	960	-2,22%	75,19K	aa.aa	09:17:51
Celltrion Pharm	40.300	41.800	39.900	-1,23%	78,06K	aa.aa	09:18:18
DMS	6.300	6.320	6.030	+1,12%	34,97K	aa.aa	09:17:16
Cellfie Global	778	828	753	0,00%	0	aa.aa	08/07
Webzen	12.260	12.270	11.440	+2,34%	200K	aa.aa	09:18:21
Nuriplan	1.727	1.744	1.571	+7,33%	64,74K	aa.aa	09:18:26
UI Display	1.054	1.144	940	+5,61%	379,57K	aa.aa	09:17:19
N Tels	3.025	3.190	3.000	-2,26%	29,65K	aa.aa	09:17:23
ESTec	12.010	12.320	11.970	-2,04%	5,24K	aa.aa	09:17:52
Lightron Fiber-Optic Devices	1.776	1.845	1.643	+6,54%	4,89M	aa.aa	09:15:19
XCure	1.700	1.815	1.615	-3,79%	195,7K	aa.aa	09:17:30
Infinitt Healthcare	7.930	8.460	7.300	+8,63%	355,41K	aa.aa	09:18:20
Rorze Systems	6.200	6.430	6.010	+0,98%	48,28K	aa.aa	09:17:39
A-Tech Solution	4.955	5.170	4.870	-0,10%	31,08K	aa.aa	09:18:14
Castec Korea	1.444	1.460	1.393	+0,56%	2,84K	aa.aa	09:17:22
Choong Ang Vaccine Laboratory	9.250	9.400	9.190	+0,43%	8,29K	aa.aa	08:33:54
Woory Industrial Holdings	2.300	2.395	2.270	-1,08%	17,36K	aa.aa	09:17:03
Mega Study	13.220	13.330	13.100	-0,60%	26,26K	aa.aa	09:18:21
Vissem Electronics	7.140	7.330	6.850	+3,48%	149,08K	aa.aa	09:17:09
KSP	2.685	2.755	2.585	+2,68%	226,47K	aa.aa	09:18:21
LMS	4.920	5.320	4.910	-1,50%	4,2K	aa.aa	09:17:48
DuoBack	663	694	640	0,00%	31,7K	aa.aa	09:11:34
LIG Accuver	23.250	24.200	22.650	+2,65%	66,76K	aa.aa	09:18:20
Frtek	2.175	2.240	2.140	-0,46%	22,41K	aa.aa	09:16:02
Urban Lithium	1.574	1.579	1.517	-0,38%	12,2K	aa.aa	09:17:54
Tera Science	654	918	654	0,00%	0	aa.aa	08/07
Aminologics	1.030	1.048	999	-1,06%	79,11K	aa.aa	09:17:47
Wonik QnC	28.800	29.950	27.900	+1,77%	491,78K	aa.aa	09:18:22
Dongkuk Refractories & Steel	1.644	1.700	1.637	-2,72%	28,25K	aa.aa	09:13:43
Haesung Optics	952	984	935	-0,52%	290,32K	aa.aa	08:21:09
Duksan Hi Metal	8.120	8.490	7.710	+4,37%	520,28K	aa.aa	08:20:07
Kuk-Il Paper MFG	3.705	3.775	3.620	-0,94%	96,78K	aa.aa	09:18:23
DaebongLS	7.390	7.420	7.210	+1,79%	6,11K	aa.aa	09:15:30
HB Tech	1.913	1.981	1.867	+0,16%	767,49K	aa.aa	08:30:30
Medipost	8.410	8.830	8.180	-2,89%	97,83K	aa.aa	09:17:40
Com2uS	25.750	26.200	25.500	-0,96%	43,61K	aa.aa	09:18:22
Hanyang Digitech	20.400	20.850	19.110	+6,81%	113,2K	aa.aa	09:18:10
Hyulim A Tech	2.070	2.160	1.975	+1,47%	50,72K	aa.aa	09:18:11
Daejoo Electronic Materials	74.300	78.500	71.900	+0,13%	125,27K	aa.aa	09:18:13
KAON Media	4.260	4.420	4.170	+0,12%	87,91K	aa.aa	09:17:41
WatosCorea	4.495	4.655	4.485	-0,33%	8,41K	aa.aa	09:16:06
Hanchang Ind	4.540	4.650	4.380	+0,22%	5,03K	aa.aa	08:44:25
Kespion	571	680	561	0,00%	0	aa.aa	08/07
Zeus	8.740	9.210	8.600	+0,11%	282,03K	aa.aa	09:18:22
Seosan	5.040	5.830	4.865	-6,32%	10,91M	aa.aa	09:18:23
APS Innovation	2.820	2.915	2.770	+1,08%	99,43K	aa.aa	09:18:05
Gabia	31.050	31.600	30.200	+0,65%	13,35K	aa.aa	08:58:25
Invenia	895	911	868	-1,86%	40,73K	aa.aa	09:17:01
Dongyang E&P	19.230	19.980	19.100	-2,24%	12,83K	aa.aa	09:17:29
Tobe Soft	596	687	590	0,00%	0	aa.aa	08/07
Jeju Semiconductor	76.500	82.800	76.100	+1,46%	1,47M	aa.aa	08:24:52
Sungchang Autotech	2.985	3.160	2.920	+2,23%	29,26K	aa.aa	09:16:12
ODTech	2.875	2.890	2.720	+4,74%	3,85K	aa.aa	09:10:17
Kodi Co	2.475	2.545	2.365	+4,87%	16,93K	aa.aa	09:15:00
OKins Electronics	12.230	12.990	11.890	-1,61%	200,49K	aa.aa	09:17:52
Tplex	2.695	2.745	2.650	+1,13%	78,92K	aa.aa	09:17:19
Sungwoo Electronics	2.300	2.340	2.265	+0,88%	54,84K	aa.aa	09:11:05
Optrontec	1.760	1.866	1.527	+12,24%	447,77K	aa.aa	09:17:30
GemVax & KAEL	10.930	11.470	10.500	+0,55%	235,79K	aa.aa	09:18:25
CosNine	480	485	437	0,00%	0	aa.aa	08/07
Vivozon Healthcare	2.530	2.720	2.400	-7,33%	631,34K	aa.aa	09:18:16
WooreeETI	1.114	1.153	1.091	-0,45%	90,16K	aa.aa	09:18:20
Vitzrocell	31.350	32.500	30.550	-0,48%	394,28K	aa.aa	09:18:22
LOTVacuum	8.410	8.770	8.220	+0,24%	69,16K	aa.aa	09:18:22
Global Standard Tech	43.100	45.300	41.500	+1,89%	134,92K	aa.aa	09:18:25
EMNI	839	839	770	+0,48%	51,78K	aa.aa	09:17:39
KM	2.525	2.585	2.465	-2,88%	8,57K	aa.aa	09:16:12
BHI	44.850	49.000	43.950	-0,44%	213,86K	aa.aa	09:18:12
CSA Cosmic	217	239	215	-9,21%	1,91M	aa.aa	09:17:37
Avaco	10.100	10.380	9.960	-0,98%	68,57K	aa.aa	09:17:39
Soosung Lift MFG	372	452	361	-13,49%	384,31K	aa.aa	09:17:59
EugeneTechnology	146.900	150.900	136.900	+8,65%	199,16K	aa.aa	09:18:20
ThinkwareSystems	6.170	6.380	6.030	-0,32%	32,85K	aa.aa	09:15:01
Chabiotech	9.920	10.280	9.760	+0,40%	254,76K	aa.aa	09:18:17
Newflex Tech	3.095	3.170	3.035	-0,16%	137,66K	aa.aa	09:18:18
Alticast	1.608	1.650	1.500	+0,69%	46,21K	aa.aa	09:17:30
Neo Technical System	14.690	16.000	14.130	+3,16%	248,04K	aa.aa	09:05:57
UniTest	9.810	10.290	9.610	-1,31%	239,93K	aa.aa	09:18:19
Dongkook Pharmaceutical	18.420	18.850	18.050	-1,55%	196,28K	aa.aa	09:17:30
BMT	14.540	14.940	14.010	+2,39%	37,95K	aa.aa	09:17:29
Isu Abxis	3.410	3.445	3.290	+3,33%	110,64K	aa.aa	09:18:17
Medy-Tox	71.600	73.700	70.600	-1,92%	32,2K	aa.aa	09:17:51
MDS Tech	1.885	1.945	1.836	-3,03%	311,36K	aa.aa	09:17:50
Peptron	159.500	164.700	150.100	-0,56%	218,86K	aa.aa	09:18:18
Pixelplus	3.980	4.000	3.750	+2,45%	4,92K	aa.aa	08:37:19
Dong A Eltek	4.955	5.130	4.740	+5,54%	223,46K	aa.aa	09:18:20
Ewon Comfortech	2.490	2.495	2.385	-0,80%	8K	aa.aa	09:17:44
Innox	7.200	7.550	6.810	+0,28%	25,95K	aa.aa	09:14:53
Ace Technologies	1.685	1.775	1.650	-1,17%	107,53K	aa.aa	09:18:19
Dongwoo	2.120	2.190	2.080	+0,24%	86,47K	aa.aa	09:16:50
Chemtronics	20.900	21.700	20.150	+0,72%	97,98K	aa.aa	09:18:14
Techwing	39.200	42.400	37.950	+3,29%	1,48M	aa.aa	09:18:25
Nexturn RollKorea	2.130	2.210	2.055	+1,19%	95,48K	aa.aa	09:17:26
JT	3.890	4.045	3.805	+1,57%	55,16K	aa.aa	09:17:47
UbiVelox	3.925	4.100	3.900	-2,48%	17,03K	aa.aa	09:17:58
Koses Co Ltd	27.300	28.350	26.000	+3,80%	137,11K	aa.aa	09:18:11
Sang-A Frontec	13.810	14.270	13.510	-0,14%	35,27K	aa.aa	09:18:24
IWin	487	495	467	-0,81%	61,15K	aa.aa	09:17:07
Robostar	68.100	71.300	66.600	+0,89%	97,57K	aa.aa	09:18:20
DukshinEPC	749	791	731	-5,31%	584,9K	aa.aa	09:17:53
Jastech Ltd	3.820	4.120	3.750	+0,53%	28,09K	aa.aa	09:18:22
Hyulim Robot	6.700	7.070	6.520	+2,76%	1,64M	aa.aa	09:18:23
EM-Tech	3.865	3.990	3.720	+1,44%	62,32K	aa.aa	09:17:25
S&K Polytec	2.070	2.185	2.060	-2,59%	28,42K	aa.aa	09:15:33
Hanwool Materials Science	2.320	2.465	2.300	-2,52%	93,86K	aa.aa	09:17:26
Sangsin Energy Display Precision	13.410	14.090	13.200	-0,59%	73,12K	aa.aa	09:17:59
Partron	5.730	5.810	5.620	0,00%	174,4K	aa.aa	09:18:19
LSKAiRobot	3.725	4.200	3.280	+6,89%	912,68K	aa.aa	09:17:54
Amicogen	1.148	1.193	1.133	+2,96%	564,34K	aa.aa	09:17:57
DNF	12.200	12.600	11.800	+0,91%	23,27K	aa.aa	09:17:56
Hyunwoo Industrial	2.315	2.470	2.300	-3,94%	125,21K	aa.aa	09:18:19
Hanla IMS	14.250	14.500	13.770	+2,37%	37,16K	aa.aa	09:17:59
NC&	2.160	2.325	2.080	-0,69%	38,58K	aa.aa	09:14:14
NeoPharm	18.870	19.890	18.510	-3,38%	76,68K	aa.aa	09:18:03
Exicon	15.170	15.700	14.500	+2,50%	179,12K	aa.aa	09:18:21
Bixolon	7.830	7.980	7.750	+0,38%	15,8K	aa.aa	09:18:22
Pungkang	2.500	2.605	2.495	-3,66%	30,68K	aa.aa	09:16:09
Korea Robot Manufacturing	3.270	3.375	3.185	-0,46%	37,42K	aa.aa	09:17:28
Seowonintech	4.805	4.835	4.755	-0,41%	10,56K	aa.aa	09:17:34
Dongwoon Anatech	30.400	31.300	29.550	-0,33%	87,89K	aa.aa	09:17:48
Chips&Media	11.860	12.090	11.230	+5,99%	258,14K	aa.aa	09:18:18
Galaxia Moneytree	4.725	4.935	4.680	-0,53%	95,93K	aa.aa	09:18:10
Suprema HQ	11.920	12.180	11.660	+2,14%	36,87K	aa.aa	09:18:20
Neorigin	1.418	1.440	1.300	-0,91%	249,94K	aa.aa	09:15:51
Puloon Tech	5.160	5.370	5.010	+0,58%	62,02K	aa.aa	09:18:17
JMT	2.685	2.800	2.655	-0,37%	122,13K	aa.aa	09:18:06
ShinhwaPritech	1.991	2.090	1.990	-2,64%	100,61K	aa.aa	09:18:26
Wave Electronics	3.545	3.685	3.485	-0,98%	45,46K	aa.aa	08:41:17
MNtech	7.270	7.470	7.130	+4,60%	424,22K	aa.aa	09:18:16
Tes	144.500	148.800	137.000	+6,48%	416,67K	aa.aa	09:18:03
S-Energy	790	809	750	+2,33%	293,25K	aa.aa	09:17:50
Seegene	27.100	28.300	26.850	-4,07%	277,75K	aa.aa	09:17:53
RFsemi Technologies	2.965	3.240	2.940	0,00%	0	aa.aa	08/07
S Connect	1.715	1.738	1.671	+3,00%	34,13K	aa.aa	09:14:49
ARoot	5.270	5.470	5.270	-0,19%	1,88K	aa.aa	09:15:37
LDT	2.165	2.270	2.100	-2,48%	37,27K	aa.aa	09:15:13
Eco Volt	1.446	1.450	1.348	+4,18%	32,16K	aa.aa	09:16:58
Winpac	1.772	1.871	1.752	-2,85%	64,27K	aa.aa	09:18:22
Neowiz Games	17.850	18.330	17.800	-1,49%	74,14K	aa.aa	08:21:03
Daechang Solution	1.510	1.538	1.450	+1,34%	153,74K	aa.aa	09:17:34
Hyosung ONB	4.375	4.505	4.330	-2,99%	20,9K	aa.aa	09:18:20
Micro Contact Solution	21.350	21.900	20.500	+3,39%	90,07K	aa.aa	09:18:23
Koh Young Tech	25.400	26.625	24.750	+1,60%	748,83K	aa.aa	08:50:57
STO	1.728	1.779	1.669	-0,63%	30,73K	aa.aa	09:15:41
I Sens	15.260	15.740	15.060	-2,05%	36,29K	aa.aa	09:18:25
SatrecInitiative	79.200	84.200	76.950	+5,46%	54,68K	aa.aa	09:17:50
Dongbang Ship Machinery	2.985	3.090	2.930	+1,02%	30,2K	aa.aa	09:17:21
Smec	2.700	2.775	2.585	-1,10%	254K	aa.aa	09:18:15
ITX M2M	1.284	1.480	1.230	0,00%	0	aa.aa	08/07
InziSoft	17.260	17.540	16.170	0,00%	525	aa.aa	09:16:32
Vieworks	22.900	23.750	22.100	+0,88%	24K	aa.aa	09:18:01
Dongkuk Structures & Construction	1.497	1.550	1.483	-1,77%	198,32K	aa.aa	09:17:53
Seoam Machinery Industry	2.965	3.060	2.935	-0,67%	106,14K	aa.aa	09:17:59
Sewoon Medical	2.345	2.360	2.280	+0,21%	148K	aa.aa	09:17:38
KS Industry	332	383	325	-8,54%	501,34K	aa.aa	09:17:42
Worldex Industry & Trading	28.250	28.800	26.950	+5,81%	128,69K	aa.aa	09:18:23
Woorim Machinery	7.090	7.440	6.930	-0,42%	63,74K	aa.aa	09:18:17
CQV	2.955	3.025	2.925	+1,03%	3,32K	aa.aa	09:17:28
Mobase	3.200	3.285	3.140	-0,31%	57,15K	aa.aa	09:17:48
IM	17	29	14	0,00%	0	aa.aa	30/06
Neofidelity	1.631	1.676	1.568	-2,04%	67,88K	aa.aa	09:17:51
S&S Tech	43.100	45.500	42.300	0,00%	203,53K	aa.aa	09:18:20
Hydro Lithium	930	956	885	+2,99%	438,63K	aa.aa	09:17:00
HNK Machine Tool	2.015	2.050	1.982	-0,74%	9,86K	aa.aa	09:15:46
Wemade Max	4.935	5.000	4.500	+5,79%	1,18M	aa.aa	09:18:21
Inhwa Precision	6.390	6.690	6.200	-2,89%	23,24K	aa.aa	09:18:06
Abov Semiconductor	7.190	7.480	7.070	+1,70%	161,8K	aa.aa	09:17:34
ENF Tech	39.050	40.150	36.850	+6,11%	101,66K	aa.aa	09:18:18
Kolon Life Science	40.950	42.550	40.000	-0,12%	31,11K	aa.aa	09:16:23
S&W	2.590	2.690	2.520	-1,15%	10,28K	aa.aa	09:18:20
DSM Corp	1.803	1.880	1.709	+4,64%	76K	aa.aa	09:17:49
Bugs	2.760	2.840	2.505	+10,40%	80,46K	aa.aa	09:17:02
DYPNF	8.670	9.080	8.620	-3,34%	12,3K	aa.aa	09:17:17
TK Chemical	1.512	1.555	1.488	-2,45%	337,71K	aa.aa	09:17:44
Corentec	3.945	4.075	3.880	-0,25%	6,57K	aa.aa	09:17:22
Wonik Materials	34.150	35.450	33.250	+2,71%	120,29K	aa.aa	09:18:22
KNW	6.100	6.590	6.020	-2,71%	30,88K	aa.aa	08:37:53
Edge Foundry	392	395	380	+1,82%	57,11K	aa.aa	09:17:50
DK-Lok	6.430	6.560	6.290	-0,62%	38,56K	aa.aa	09:16:33
KEM Tech	1.650	1.650	287	0,00%	0	aa.aa	08/07
High Tech Pharm	12.120	12.610	11.950	-2,88%	17,28K	aa.aa	09:17:46
Fine Technix	1.275	1.319	1.240	+0,31%	37,01K	aa.aa	09:15:09
Noble M B	14	14	10	0,00%	0	aa.aa	30/06
Toptec	2.735	2.840	2.725	-1,26%	66,74K	aa.aa	09:18:09
Daeyang Electric	16.100	16.750	15.870	+0,63%	46,99K	aa.aa	09:18:07
Selvas AI	6.820	7.040	6.650	-0,58%	124,4K	aa.aa	09:17:53
Opticis	8.040	8.600	7.790	-3,71%	87,3K	aa.aa	09:17:41
SY Panel	2.305	2.730	2.235	-7,98%	7,9M	aa.aa	09:18:21
DSK	5.010	5.200	4.700	+1,21%	11,85K	aa.aa	08:29:04
Dongil Metal	7.340	7.350	7.200	+0,55%	133	aa.aa	08:28:08
WeMade Entertainment	18.150	18.300	17.090	+3,66%	304,55K	aa.aa	09:18:21
Welcron Kangwon	8.690	9.100	8.300	+6,36%	301,8K	aa.aa	09:17:51
Polaris Uno	1.763	1.810	1.752	-0,17%	29,58K	aa.aa	09:06:52
IONES	11.230	11.780	11.060	+0,18%	226,88K	aa.aa	09:18:19
Woori Net	7.010	7.330	6.800	+3,09%	96,61K	aa.aa	09:18:26
CU Medical Systems	1.816	1.850	1.709	+0,94%	19,53K	aa.aa	09:14:04
Interojo	15.670	15.890	14.750	+4,40%	64,62K	aa.aa	09:17:49
CNPlus	1.694	1.755	1.643	-2,02%	11,15K	aa.aa	08:21:57
Imagis	1.298	1.369	1.260	-1,67%	39,24K	aa.aa	09:16:42
Dgenx	465	495	450	0,00%	0	aa.aa	08/07
Humax	5.830	6.000	5.400	+3,37%	13,01K	aa.aa	09:17:49
StarFlex	2.470	2.545	2.445	-2,95%	4,02K	aa.aa	09:15:00
Alphachips	8.590	9.350	8.430	-0,23%	8,79K	aa.aa	09:17:29
Formetal	2.435	2.515	2.405	+0,21%	24,93K	aa.aa	09:18:19
Green LifeScience	1.738	1.810	1.720	-2,47%	130,68K	aa.aa	09:18:06
GnCenergy	26.250	26.650	24.000	-0,19%	246,93K	aa.aa	09:18:04
Daejung Chemicals & Metals	13.400	13.630	13.220	-0,52%	16,53K	aa.aa	09:17:42
Advanced Nano Products	43.500	45.350	42.800	+0,23%	68,49K	aa.aa	09:18:21
Vidente	3.320	3.365	3.260	0,00%	0	aa.aa	08/07
Samkee Corp	1.638	1.867	1.607	-7,98%	2,93M	aa.aa	09:18:22
KOYJ	1.336	1.395	1.327	-0,82%	13,63K	aa.aa	09:17:50
SD System	1.850	1.850	1.790	+0,71%	58,02K	aa.aa	09:14:39
Yest	24.950	27.000	24.300	+1,01%	680,05K	aa.aa	09:18:24
Seojin Automotive	1.627	1.680	1.607	-0,31%	50,97K	aa.aa	09:07:00
WiSoL	5.950	6.040	5.800	+0,34%	53,12K	aa.aa	09:16:38
MS Autotech	1.540	1.625	1.533	-2,16%	124,16K	aa.aa	09:18:16
Genic	27.550	28.700	26.050	+0,55%	272,67K	aa.aa	09:18:19
Korea Fuel-Tech	5.290	5.510	5.200	-2,04%	86,96K	aa.aa	09:18:19
WeMade Play	6.040	6.170	5.830	+0,33%	63,13K	aa.aa	09:18:25
Alton Sports	2.250	2.300	2.150	+1,58%	76,17K	aa.aa	09:18:18
Nuon	2.160	2.605	2.010	+7,73%	450,91K	aa.aa	09:17:18
Anapass	13.290	13.820	13.110	-2,64%	29,31K	aa.aa	09:18:17
BGFEcomaterials	2.870	2.995	2.855	-1,88%	78,42K	aa.aa	09:18:22
Hwashin Precision	3.655	3.775	3.510	+1,53%	1,05M	aa.aa	09:18:21
HyVISION SYSTEM	9.150	9.380	8.940	-0,54%	81,42K	aa.aa	09:17:39
JNK Heaters	2.795	2.885	2.760	-1,58%	50,23K	aa.aa	09:18:23
PJ Metal	2.670	2.710	2.610	-1,11%	117,86K	aa.aa	09:18:24
GH Advanced Materials	1.738	1.802	1.731	-2,03%	21,96K	aa.aa	09:16:09
TPC	1.860	1.945	1.850	+0,54%	30,81K	aa.aa	09:17:23
Optus Pharmaceutical	5.880	6.000	5.750	+1,73%	37,55K	aa.aa	09:16:47
Secuve	3.755	3.820	3.650	+2,46%	23,96K	aa.aa	09:16:24
Dilli Illustrate	3.850	3.895	3.750	-0,39%	2,29K	aa.aa	09:16:09
TSE	223.500	243.500	220.500	-2,61%	83,62K	aa.aa	08:45:57
Rsupport	1.407	1.450	1.387	-2,90%	213,18K	aa.aa	09:17:55
EV Advanced Material	965	1.018	950	-0,82%	542,11K	aa.aa	09:18:00
Finetek	1.573	1.670	1.560	-0,88%	78,03K	aa.aa	08:33:02
E-Future	4.720	4.900	4.720	-0,94%	9,75K	aa.aa	09:15:31
Harim	2.720	2.760	2.700	-0,73%	380,45K	aa.aa	09:18:06
People & Tech	30.150	31.650	29.650	-2,43%	191,72K	aa.aa	09:18:20
Next Eye	2.115	2.240	2.090	-4,30%	21,5K	aa.aa	09:18:17
JC Chemical Ltd	2.695	2.735	2.620	+3,06%	85,61K	aa.aa	09:17:54
Sinjin SM	1.276	1.300	1.220	+2,08%	11,52K	aa.aa	09:15:30
OE Solutions	20.200	21.350	19.820	+0,50%	101,26K	aa.aa	09:18:09
NRobotics	1.810	1.920	1.787	-3,67%	383,92K	aa.aa	09:17:37
Nibec	15.500	16.140	15.220	+0,06%	31K	aa.aa	09:17:43
KineMaster	1.430	1.454	1.421	+0,28%	15,97K	aa.aa	09:18:24
Daechang Steel	1.929	1.968	1.924	-1,98%	14,91K	aa.aa	09:13:15
Park Systems	278.500	290.000	273.000	+2,96%	64,86K	aa.aa	09:18:17
Viatron Technologies	8.200	8.400	7.880	+0,61%	34,84K	aa.aa	09:18:00
GC Med Science	2.715	2.830	2.680	-1,81%	151,37K	aa.aa	09:17:31
Intelligent Digital Integrated Security	14.860	15.160	14.840	-0,93%	11,68K	aa.aa	09:17:35
Youngwoo DSP	963	969	911	+2,88%	76,1K	aa.aa	09:17:24
Hugel	238.500	249.500	237.000	-0,42%	60,04K	aa.aa	09:18:25
Cheryong Industrial	6.480	6.730	6.280	+0,31%	170,69K	aa.aa	09:17:52
Avatec	8.910	9.920	8.750	+4,82%	398,56K	aa.aa	09:18:15
Hironic	4.420	4.710	4.350	-3,49%	47,56K	aa.aa	09:17:44
Fasoo.Com	3.080	3.180	3.020	-0,65%	57,88K	aa.aa	08:24:24
KG Eco Tech Services	5.270	5.590	5.200	-4,70%	99,45K	aa.aa	09:18:23
Nable Communications	6.040	6.100	5.680	-0,66%	10,13K	aa.aa	09:15:44
Wooree E&L	448	469	422	-3,86%	38,06K	aa.aa	09:16:22
Solueta	790	811	752	+2,60%	51,52K	aa.aa	09:17:55
YMC	2.810	2.915	2.795	-2,26%	50,9K	aa.aa	08:53:45
EcoGlow	2.820	2.900	2.790	-3,42%	13,82K	aa.aa	09:15:21
Cymechs	28.050	29.450	26.600	+0,36%	215,16K	aa.aa	09:18:14
Corestem	1.891	1.990	1.867	-0,32%	130,7K	aa.aa	09:18:21
Hyundai Industrial	4.595	4.730	4.550	-1,50%	37,94K	aa.aa	09:18:00
LTC	42.400	44.250	40.350	+7,48%	263,07K	aa.aa	09:18:08
Ram Tech	2.615	2.670	2.500	-0,38%	38,85K	aa.aa	09:16:28
Lion Chemtech	2.020	2.050	1.999	-1,46%	102,29K	aa.aa	09:18:20
Human Tech	2.265	2.365	2.250	-3,21%	37,85K	aa.aa	09:17:56
Vessel	581	601	565	-1,53%	152,61K	aa.aa	09:18:19
Pavonine	2.410	2.450	2.355	-1,63%	5,2K	aa.aa	09:15:41
NKGen Biotech Korea Co ltd	3.670	3.685	1.815	0,00%	0	aa.aa	08/07
SGA Solutions	1.745	1.816	1.700	+0,52%	34,01K	aa.aa	09:16:46
Shin Hwa Contech	2.770	2.920	2.695	-2,29%	21,57K	aa.aa	09:17:55
HLB Genex	1.908	1.979	1.834	-0,10%	186,3K	aa.aa	09:17:44
Nano	3.070	3.265	3.035	-3,91%	194,97K	aa.aa	09:18:27
Forcs	1.622	1.651	1.565	-0,49%	125,68K	aa.aa	09:16:29
Seojeon Electric Machinery	3.775	3.970	3.670	+1,62%	80,72K	aa.aa	09:17:18
Hyungkuk F&B	1.119	1.135	1.101	-1,06%	61,13K	aa.aa	09:15:41
Namuga	12.050	12.250	11.500	+2,99%	70,74K	aa.aa	09:18:15
Ryukil C&S Ltd	1.223	1.245	1.210	+0,25%	75,71K	aa.aa	09:16:20
Tego Science	6.660	7.110	6.600	-0,30%	5,9K	aa.aa	09:16:46
Ksign	7.230	7.360	6.950	+1,26%	10,46K	aa.aa	09:15:41
Winhitech	1.883	1.895	1.818	+2,28%	46,04K	aa.aa	09:18:20
Oneul E M	3.120	3.345	3.030	-2,65%	44,68K	aa.aa	09:05:54
Spigen Korea	28.350	30.000	28.250	-1,90%	10,37K	aa.aa	09:17:43
Devsisters	16.940	17.400	16.330	+0,06%	66,33K	aa.aa	09:18:25
RootK	623	661	619	-5,18%	77,64K	aa.aa	09:09:17
CoAsia Optics	899	999	883	0,00%	76,71K	aa.aa	09:17:56
DA Tech	6.090	6.090	192	0,00%	0	aa.aa	08/07
Waps	990	1.001	970	+1,23%	21,8K	aa.aa	09:16:33
Kangdong C L	1.747	1.981	1.694	-9,01%	4,41M	aa.aa	09:18:18
KolmarBNH	8.370	8.630	8.290	-0,48%	75,47K	aa.aa	09:18:27
Telcon	2.100	2.400	2.030	+1,20%	251,68K	aa.aa	09:18:22
APact	5.220	5.570	5.120	-0,57%	280,77K	aa.aa	08:23:37
Dream Security	2.095	2.165	2.005	0,00%	933,73K	aa.aa	09:18:21
Ark Solutions	139	158	128	0,00%	0	aa.aa	07/07
Humasis	2.260	2.380	2.155	+0,44%	36,77K	aa.aa	09:18:13
Boditech Med	10.960	11.290	10.900	-1,08%	27,04K	aa.aa	09:18:08
Humedix	26.150	26.550	25.100	-1,13%	47,64K	aa.aa	09:17:52
ADTechnology	35.550	35.850	31.700	+13,40%	866,2K	aa.aa	09:18:20
BCworld Pharm	3.190	3.305	3.120	0,00%	28,53K	aa.aa	09:00:24
Exem	1.592	1.654	1.551	-1,30%	1,24M	aa.aa	09:18:23
Nexus Co	1.459	1.535	1.416	-0,95%	218,82K	aa.aa	09:18:00
Jungdawn	2.250	2.290	2.205	0,00%	87,19K	aa.aa	09:16:21
Jiransecurity	3.025	3.075	2.880	+1,17%	26,68K	aa.aa	09:17:40
Neooto	10.900	11.800	10.300	+1,02%	157K	aa.aa	09:18:00
Thumbage	704	718	682	+0,43%	53,42K	aa.aa	09:16:36
Photon Co	1.819	1.869	1.789	+0,33%	44,67K	aa.aa	09:17:13
Duk San Neolux	28.100	28.850	27.450	-0,71%	212,15K	aa.aa	09:17:46
Classys Inc	47.550	48.400	46.300	-0,11%	277,75K	aa.aa	09:18:15
Asia Pacific Satellite Communications	8.010	8.490	7.900	+0,75%	66,76K	aa.aa	09:18:22
Caregen	59.400	62.200	57.800	+0,17%	86,35K	aa.aa	09:18:17
i3system	56.300	60.800	54.900	-7,25%	43,34K	aa.aa	09:18:25
Pharma Reaserch Products	310.000	334.000	303.500	-5,20%	128,1K	aa.aa	09:18:23
DR Tech	928	1.095	925	-15,25%	280,26K	aa.aa	09:18:19
Golfzon	39.350	39.900	38.500	-1,01%	14,67K	aa.aa	09:17:00
SolDefense	1.197	1.299	1.131	+6,21%	285,15K	aa.aa	09:18:09
RoboRobo	3.695	3.835	3.570	+2,07%	94,14K	aa.aa	09:17:47
Woory Industrial	6.200	6.400	6.100	-2,36%	12,39K	aa.aa	09:15:44
Inno Instrument	850	960	800	+6,25%	2M	aa.aa	09:18:13
Genesem	5.030	5.310	4.765	+5,78%	110,52K	aa.aa	09:17:51
Russell	1.341	1.414	1.311	-1,47%	102,66K	aa.aa	09:17:33
Kang Stem Biotech	2.335	2.575	2.310	-7,71%	558,92K	aa.aa	09:17:41
Wonik PNE	1.766	1.824	1.731	+1,20%	491,55K	aa.aa	09:17:53
Milae Bioresources	1.795	1.880	1.695	+4,97%	126,65K	aa.aa	09:18:18
RFHIC	48.850	51.100	45.000	-1,11%	280,62K	aa.aa	09:16:53
Tiger Elec	67.500	68.100	61.200	+6,97%	103,06K	aa.aa	09:17:30
Chemtros	3.260	3.450	3.255	-0,61%	145,57K	aa.aa	09:18:20
Hize Aero	1.896	1.994	1.799	+0,11%	6,47K	aa.aa	09:17:54
KD Chem	9.650	9.800	9.650	-1,53%	92	aa.aa	09:15:38
Cosmax NBT	7.930	8.080	7.210	+10,75%	459,75K	aa.aa	09:18:15
SFA Nexel	7.400	7.730	7.250	+0,82%	778,41K	aa.aa	09:17:51
Pangen Biotech	4.605	4.615	4.450	+1,77%	1,41K	aa.aa	09:13:40
Cenotec	866	913	824	-0,57%	114,46K	aa.aa	09:17:54
Simmtech	116.600	118.700	105.600	+11,47%	951,1K	aa.aa	09:17:57
Mcnulty Korea	2.085	2.150	2.070	-2,11%	13,85K	aa.aa	09:17:16
CODI M	4.380	5.050	4.305	-8,56%	20,55K	aa.aa	09:15:10
KM Pharmaceutical	1.337	1.407	1.251	-3,88%	88,34K	aa.aa	09:17:03
Nexon Games	8.720	8.880	8.570	-1,47%	115,47K	aa.aa	09:18:20
Bonne	1.710	1.799	1.685	-4,74%	19,79K	aa.aa	09:16:08
N2Tech Co Ltd	1.330	1.370	1.120	+14,66%	148,44K	aa.aa	09:18:18
Tongyang Pile	3.710	4.150	3.400	-8,17%	2,49M	aa.aa	09:18:19
Atec T&	7.810	7.970	7.750	+0,26%	16,7K	aa.aa	08:52:40
BoKwang Industry	2.245	2.580	2.185	-10,38%	350,95K	aa.aa	09:17:12
Fashion Platform	3.110	3.290	2.965	-5,47%	46,69K	aa.aa	09:18:22
HFR Inc	15.520	17.350	15.210	-1,77%	164,23K	aa.aa	09:18:20
Rayence	5.880	6.040	5.780	+1,03%	14,13K	aa.aa	09:18:25
Suprema	44.950	46.000	43.700	-0,77%	30,82K	aa.aa	09:17:49
YC Corp	9.920	10.550	9.800	-2,36%	729,51K	aa.aa	09:18:21
Wonik IPS	104.900	109.950	100.500	+2,14%	1,26M	aa.aa	09:09:00
Woorison F&G	1.480	1.518	1.479	-2,63%	209,22K	aa.aa	09:16:53
Zaigle Co	5.310	5.530	5.290	0,00%	0	aa.aa	08/07
Namu Tech	4.055	4.395	3.935	+1,38%	762,45K	aa.aa	09:18:19
Huons Global	26.650	27.350	26.000	+0,19%	32,36K	aa.aa	09:18:26
ST Pharm	119.300	125.700	118.500	-0,75%	117,14K	aa.aa	09:18:14
Huons	26.250	26.800	25.150	-0,19%	15,96K	aa.aa	09:17:22
Unitekno Co	2.500	2.550	2.470	-0,60%	67,25K	aa.aa	09:17:04
YeSUN Tech	370	373	324	0,00%	0	aa.aa	08/07
FSN	1.340	1.362	1.274	-0,67%	95,68K	aa.aa	09:08:31
Woori Tech	10.090	10.790	9.790	+2,85%	3,53M	aa.aa	09:18:25
TS Nexgen	1.710	1.710	171	0,00%	0	aa.aa	08/07
Soosan INT	7.660	7.950	7.540	-3,53%	4,94K	aa.aa	09:17:14
RNT X	1.554	1.770	1.351	0,00%	0	aa.aa	08/07
RN2 Tech	2.240	2.320	2.185	-0,44%	20,99K	aa.aa	09:12:41
Piolink	7.760	7.840	7.500	+0,26%	12,82K	aa.aa	09:18:24
Linked	1.301	1.349	1.268	-3,56%	35,35K	aa.aa	09:17:55
Me 2 On	1.920	1.970	1.873	-1,08%	169,38K	aa.aa	09:18:20
Selvas Healthcare	2.630	2.745	2.580	-2,59%	86,69K	aa.aa	09:16:59
Neptune Co	2.240	2.395	2.175	-4,27%	143,49K	aa.aa	09:18:23
PNC Tech	4.005	4.050	3.800	+4,03%	6,16K	aa.aa	09:17:41
Ndfos	2.415	2.530	2.395	-3,40%	15,91K	aa.aa	09:17:30
Intellian Tech	67.300	69.900	64.500	+3,06%	73,51K	aa.aa	09:18:12
Aligned Genetics	3.220	3.495	3.115	-0,77%	3,67K	aa.aa	09:16:56
HL Science	5.210	5.230	5.100	+0,19%	717	aa.aa	09:02:52
Cosmecca Korea	82.700	84.300	78.200	+2,86%	83,05K	aa.aa	09:18:17
Sewha P&C	499	523	496	-3,85%	16,9K	aa.aa	09:18:21
Clio Cosmetics	11.070	11.550	10.720	-7,75%	289,34K	aa.aa	09:18:15
New Power Plasma	8.320	8.490	7.710	+7,63%	1,08M	aa.aa	09:18:19
L&K Biomed	4.550	4.790	4.505	-2,99%	141,49K	aa.aa	09:17:46
Handysoft	1.360	1.472	1.330	-5,36%	32,08K	aa.aa	09:17:48
HLB Pep	4.500	4.890	4.400	-1,64%	8,31K	aa.aa	09:14:14
Futurechem	8.690	9.100	8.520	-0,69%	53,2K	aa.aa	09:17:57
TEMC CNS	4.600	4.765	4.510	+1,10%	63,09K	aa.aa	09:17:49
Xavis	805	829	781	-0,74%	68,59K	aa.aa	09:16:29
Protec Mems Tech	3.525	3.590	3.005	+5,86%	307,85K	aa.aa	09:18:15
BNC Korea Co Ltd	2.400	2.490	2.365	-1,03%	281,38K	aa.aa	09:18:24
Eubiologics	8.060	8.300	7.970	-0,98%	150,41K	aa.aa	09:17:56
Sinsin Pharm	4.260	4.340	4.140	-1,27%	60,1K	aa.aa	09:17:09
FNS Tech	12.890	13.680	12.700	+1,42%	62,84K	aa.aa	09:18:07
Mobile Appliance	260	278	244	+4,00%	1,67M	aa.aa	09:17:53
PCL	6.040	6.040	300	0,00%	0	aa.aa	08/07
SD Biotechnologies	499	499	345	0,00%	0	aa.aa	08/07
Asta Co	6.070	6.430	5.900	0,00%	0	aa.aa	08/07
Seojin System	41.300	44.800	40.300	-5,28%	1,11M	aa.aa	09:17:57
KoMiCo	73.600	77.300	66.800	+10,84%	199,99K	aa.aa	08:24:47
UST	1.529	1.598	1.500	+1,87%	1,51K	aa.aa	09:16:42
Ubiquoss	9.450	9.790	9.240	-0,21%	37,07K	aa.aa	09:18:23
ELP	2.525	2.620	2.445	+0,40%	7,93K	aa.aa	09:13:29
Sun Bio Inc	5.990	6.150	5.710	0,00%	15,27K	aa.aa	09:17:28
U Bion	853	994	844	-14,19%	73,06K	aa.aa	09:17:59
Eco Dream	7.130	7.510	7.020	-0,83%	66,55K	aa.aa	09:18:23
HanJung Natural	29.100	31.000	28.200	-1,69%	77,21K	aa.aa	09:18:17
Vinatech	68.200	72.300	65.600	-3,81%	166,97K	aa.aa	09:18:22
Enzychem Lifesciences	990	1.012	986	0,00%	0	aa.aa	08/07
Green Plus	3.125	3.280	3.070	-3,85%	40,93K	aa.aa	09:18:17
XIIlab	13.500	16.000	11.800	+6,97%	7,02M	aa.aa	09:18:21
Digicap	2.100	2.130	2.065	-0,71%	26,06K	aa.aa	09:14:24
Linkgenesis	3.405	3.545	3.300	-0,15%	23,84K	aa.aa	09:17:43
BTB Korea	1.990	2.070	1.860	-1,49%	9,03K	aa.aa	08:37:02
Genolution	1.340	1.370	1.327	-1,54%	36,3K	aa.aa	08:17:23
Osteonic	4.250	4.450	4.175	-2,86%	77,8K	aa.aa	09:18:08
Gencurix	1.595	1.672	1.520	+2,70%	124,23K	aa.aa	09:17:45
Raontec	8.250	8.630	8.030	+0,98%	82,76K	aa.aa	09:18:17
ITCenPNS	1.486	1.569	1.463	+1,09%	16,06K	aa.aa	09:15:16
Sewon	2.285	2.405	2.210	-2,97%	30,7K	aa.aa	09:17:57
SugenTech	3.605	3.830	3.580	-2,04%	100,53K	aa.aa	09:18:00
Keeps BioPharma	5.720	5.960	5.640	-1,21%	45,11K	aa.aa	09:18:08
Advanced Process	19.860	20.200	19.200	+4,75%	68,81K	aa.aa	09:17:01
Point Engineering	4.175	4.190	4.005	+0,60%	1,66K	aa.aa	09:15:00
Philoptics	28.400	30.200	28.250	-0,18%	135,14K	aa.aa	08:30:16
Samyang Optics	707	739	691	+0,28%	321,65K	aa.aa	09:18:14
Elensys	3.795	3.945	3.645	+2,99%	210,74K	aa.aa	09:18:20
Maeil Dairies Co	33.250	33.950	33.000	+0,61%	4,3K	aa.aa	09:18:21
NainTech	2.010	2.080	1.960	+0,50%	270,98K	aa.aa	09:18:07
Dentis	2.500	2.560	2.380	-0,99%	7,55K	aa.aa	09:17:51
V One Tech	3.275	3.440	3.145	-0,91%	55,88K	aa.aa	09:18:21
Outin Futures	1.049	1.185	923	+9,16%	400,93K	aa.aa	09:17:36
INNOX Materials	21.250	21.850	20.700	+1,67%	142,03K	aa.aa	08:57:33
Hims	2.295	2.310	2.175	-0,22%	10,57K	aa.aa	09:17:18
D&C Media	6.330	7.300	6.220	-12,45%	300,07K	aa.aa	09:18:23
Genians	12.120	12.490	11.840	+1,42%	15,33K	aa.aa	09:17:53
Motrex	5.180	5.370	5.110	-3,72%	70,21K	aa.aa	09:18:17
RS Automation	8.990	9.380	8.710	+1,24%	49,22K	aa.aa	09:17:49
Caelum	1.058	1.100	1.026	-2,67%	45,54K	aa.aa	09:17:12
Derkwoo Electronics	3.075	3.300	3.000	-2,07%	49,56K	aa.aa	09:17:02
PearlAbyss	36.550	37.250	35.550	+0,55%	332,18K	aa.aa	09:18:24
AbClon Inc	22.600	24.100	22.100	-2,16%	88,67K	aa.aa	09:17:49
mPlus Corp	9.450	9.810	9.300	-0,63%	50,38K	aa.aa	09:17:13
SUNIC SYSTEM	51.400	53.900	50.600	0,00%	35,3K	aa.aa	09:17:52
Shin Heung Energy	4.445	4.610	4.295	+1,37%	204,9K	aa.aa	09:18:22
UTI Inc	3.935	4.135	3.800	-3,91%	236,76K	aa.aa	09:18:12
HuM C	3.985	4.000	3.845	+3,51%	18,84K	aa.aa	09:15:17
Insan	800	800	769	0,00%	0	aa.aa	08/07
YAS Co	7.020	7.500	6.890	-1,54%	13,22K	aa.aa	09:17:15
Sangshin Electronics	2.350	2.395	2.340	-0,42%	48,78K	aa.aa	08:17:07
Younghwa Tech	6.910	6.970	6.610	+0,29%	16,35K	aa.aa	09:18:20
TSI Co Ltd	3.070	3.200	3.035	-1,44%	40,15K	aa.aa	09:16:48
MediaZen	3.610	3.755	3.515	-1,37%	3,22K	aa.aa	09:18:23
Cherrybro	681	699	660	+0,59%	27,96K	aa.aa	09:15:37
Mecaro	33.050	35.900	32.100	-2,65%	29,16K	aa.aa	09:17:51
CTKsmetics	2.600	2.725	2.570	-4,06%	36,59K	aa.aa	09:18:18
Lake Materials	11.880	12.710	11.710	-1,82%	380,27K	aa.aa	09:18:18
Device ENG	12.990	13.490	12.550	+1,96%	85,41K	aa.aa	09:18:05
SysWork	889	889	870	0,00%	0	aa.aa	08/07
SG Co	1.499	1.519	1.410	+0,67%	2,42M	aa.aa	09:18:17
C&G Hi Tech	12.000	12.600	11.700	+2,56%	39,15K	aa.aa	09:17:38
Jeil Steel MFG	521	649	486	0,00%	0	aa.aa	08/07
Hana Materials	50.800	53.500	48.200	+5,61%	175,5K	aa.aa	09:18:23
Union Community	2.685	2.760	2.615	+1,51%	31,18K	aa.aa	09:18:14
YMT	9.210	9.500	8.910	+2,56%	68,51K	aa.aa	09:18:22
SoftCamp	4.060	4.135	3.710	-2,17%	55,49K	aa.aa	09:15:41
Barrel	3.385	3.500	3.365	-1,74%	23,54K	aa.aa	08:52:48
Korea Arlico Pharm	2.395	2.460	2.320	-0,21%	33,04K	aa.aa	09:17:11
DongKoo Bio Pharma	3.675	3.795	3.630	-2,78%	65,72K	aa.aa	09:17:55
WISE iTech	2.855	2.940	2.790	-0,17%	8,52K	aa.aa	09:16:30
Neosem	9.350	10.150	9.200	-1,99%	398,56K	aa.aa	09:18:18
GENORAY	3.325	3.410	3.260	-1,92%	7,75K	aa.aa	09:12:01
SEJONG MEDICAL	412	422	324	0,00%	0	aa.aa	08/07
Hyundai Feed	994	1.171	956	0,00%	0	aa.aa	08/07
Powernet Technologies Corporation	3.740	4.030	3.655	+0,13%	398,95K	aa.aa	09:18:19
Icure Pharma	2.170	2.255	1.955	0,00%	0	aa.aa	08/07
Atlas Link	1.061	1.155	1.030	-2,03%	98,91K	aa.aa	09:14:20
Gritee	1.866	1.881	1.820	+0,32%	7,21K	aa.aa	08:36:30
Union Korea Pharm	2.725	3.070	2.725	0,00%	0	aa.aa	08/07
Hunesion	2.635	2.700	2.575	+0,96%	13,83K	aa.aa	09:16:23
SSR	3.740	4.010	3.650	-5,08%	24,02K	aa.aa	09:16:22
Digital Imaging Technology	16.480	16.950	16.100	+2,55%	122,03K	aa.aa	09:18:21
Bio Solution	5.530	5.720	5.300	+0,36%	73,81K	aa.aa	09:17:30
VM Inc	85.600	93.500	84.400	+0,71%	446,45K	aa.aa	08:24:53
Actro	7.610	7.980	7.500	-0,65%	94,79K	aa.aa	09:17:38
Zinitix	1.449	1.490	1.350	-2,75%	36,3K	aa.aa	09:14:06
Creas F&C	2.990	3.020	2.945	-0,99%	596	aa.aa	09:15:51
People Tech MS	2.325	2.395	2.165	-3,13%	18,28K	aa.aa	09:16:01
S-Fuelcell	4.415	4.705	4.405	-4,75%	15,71K	aa.aa	09:18:10
ROBOTIS	203.000	214.000	192.400	+4,42%	204,64K	aa.aa	09:15:23
Optipharm	4.640	4.795	4.575	+0,87%	5,17K	aa.aa	09:02:53
GIS	1.852	1.942	1.816	-1,49%	295,39K	aa.aa	09:18:16
ezCaretech	6.030	6.240	5.910	-1,79%	20,68K	aa.aa	09:16:44
Amogreentech	5.900	6.240	5.800	-1,34%	63,95K	aa.aa	09:18:18
EcoPro BM	112.000	117.900	109.400	-0,53%	548,51K	aa.aa	09:15:02
TS Trillion	691	723	690	-2,40%	104,82K	aa.aa	09:17:47
Huyndai Movex	22.700	23.700	21.300	+4,61%	1,26M	aa.aa	08:36:32
Dawon Nexview	8.930	9.300	8.510	+2,64%	21,13K	aa.aa	08:47:03
Pro2000	1.663	1.750	1.601	+1,09%	259,95K	aa.aa	09:18:24
Micro Digital	2.095	2.260	2.030	-1,64%	56,1K	aa.aa	09:17:28
i-Scream Edu	899	920	877	+0,78%	30,9K	aa.aa	09:17:49
Duksan Techopia	10.000	10.310	9.710	-0,50%	84,96K	aa.aa	08:58:04
KBG Corp	2.995	3.020	2.900	+0,17%	8,38K	aa.aa	09:15:58
XPerix	2.325	2.380	2.200	+0,22%	130,01K	aa.aa	09:17:55
Se Gyung Hi Tech	2.885	3.080	2.870	-6,33%	86,85K	aa.aa	09:18:10
Mercury	3.210	3.435	3.155	-0,31%	104,82K	aa.aa	09:17:28
Jeonjin Bio	1.746	1.810	1.567	-1,91%	32,19K	aa.aa	09:17:04
T Robotics	11.600	12.100	11.380	0,00%	71,4K	aa.aa	09:17:48
Ecocab	1.279	1.330	1.277	-2,22%	57,82K	aa.aa	09:18:23
M I Tech	4.245	4.370	4.180	-1,74%	35,8K	aa.aa	09:17:53
Novarex	13.230	13.670	13.060	+0,23%	90,88K	aa.aa	09:18:16
Bifido	2.590	2.600	2.240	+12,12%	37,23K	aa.aa	09:17:39
T&R Biofab	2.050	2.235	2.030	-3,98%	187,46K	aa.aa	09:17:50
SCL Science	1.719	1.790	1.682	-3,37%	56,26K	aa.aa	09:15:52
Pumtech Korea	45.900	46.100	42.275	+2,68%	81,67K	aa.aa	09:17:48
Dk D	2.985	3.045	2.945	-1,81%	48,11K	aa.aa	08:32:25
Eutilex	959	959	690	0,00%	0	aa.aa	08/07
Drgem	4.925	5.000	4.860	-1,89%	21,34K	aa.aa	09:17:58
NewTree	4.700	4.740	4.500	+1,62%	30,37K	aa.aa	09:17:54
Chunbo	35.250	35.750	32.500	+3,22%	39,49K	aa.aa	09:17:46
CowinTech	9.730	10.190	9.380	-0,61%	53,18K	aa.aa	09:16:00
Novatec	11.080	11.510	10.900	-1,16%	29,95K	aa.aa	09:17:32
DH Autolead	2.315	2.395	2.210	-3,54%	14,52K	aa.aa	09:17:03
DK Tech	19.090	20.500	18.750	+1,98%	183,06K	aa.aa	09:11:42
L&C Bio	70.100	76.100	68.000	-7,40%	296,32K	aa.aa	09:18:23
Dynamic Solution	1.307	1.430	1.290	-7,30%	631,46K	aa.aa	08:27:41
Daebo Magnetic	4.955	5.200	4.800	+3,23%	26,33K	aa.aa	09:15:32
ABL Bio	80.800	85.600	78.400	-0,86%	412,51K	aa.aa	08:49:50
Innometry	6.070	6.200	5.870	+1,85%	31,47K	aa.aa	09:15:26
Il Science Co	4.065	4.310	3.990	0,00%	308,02K	aa.aa	09:17:29
Wonbiogen	5.290	5.860	5.290	-1,49%	14,22K	aa.aa	09:10:24
Kukjeon Pharmaceutical	2.170	2.255	2.120	-1,14%	123,25K	aa.aa	09:17:38
B2En	967	997	910	-3,88%	178,81K	aa.aa	09:18:15
DYC	1.167	1.177	1.134	+0,95%	103,29K	aa.aa	09:18:18
AFW	413	520	409	-17,73%	313,69K	aa.aa	09:18:09
Carry	468	565	440	0,00%	0	aa.aa	08/07
Daemo Engineering	5.910	6.120	5.780	-0,67%	37,18K	aa.aa	09:18:17
PSK	150.500	161.500	141.800	-0,59%	615,85K	aa.aa	09:17:56
Taesung	35.400	37.400	34.750	+1,29%	207,44K	aa.aa	09:18:18
Ray	4.510	4.610	4.270	+2,27%	39,84K	aa.aa	09:18:19
NanoSilikhan Advanced Materials	1.780	1.849	1.751	-3,42%	116,99K	aa.aa	09:18:09
SP Systems	4.570	4.780	4.405	-0,44%	39,14K	aa.aa	09:15:29
Maniker	1.618	1.646	1.569	-0,98%	27,9K	aa.aa	09:16:39
Neo Cremar	2.565	2.775	2.510	-2,10%	21,73K	aa.aa	09:15:30
Handok Clean Tech	4.555	4.610	4.255	+3,52%	12,13K	aa.aa	09:15:36
Ranix Inc	1.307	1.350	1.181	+0,08%	45,62K	aa.aa	09:17:04
HanWool Semiconductor	11.800	12.800	11.500	-4,99%	299,8K	aa.aa	09:17:45
Olipass	1.651	2.080	1.568	0,00%	0	aa.aa	08/07
Focus HNS	1.446	1.469	1.380	-1,90%	59,08K	aa.aa	09:17:39
Nousbo	750	790	746	-4,70%	64,31K	aa.aa	09:17:56
GC Wellbeing	7.660	8.040	7.620	-3,53%	66,11K	aa.aa	09:18:24
LaonPeople	456	473	443	-1,30%	100,43K	aa.aa	09:16:56
Aton	3.710	3.890	3.645	-1,59%	153,66K	aa.aa	09:18:24
Pharmsville	3.605	3.610	3.370	+6,97%	33,67K	aa.aa	09:17:31
Envioneer	4.020	4.475	3.960	-4,40%	26,56K	aa.aa	09:17:16
Knj	25.250	26.800	24.100	+4,77%	122,83K	aa.aa	09:18:12
Valofe	1.898	2.020	1.840	+1,28%	7,78K	aa.aa	09:12:07
Thira Utech	3.780	4.000	3.685	-0,79%	153,32K	aa.aa	09:18:24
Innotena	5.110	5.140	4.930	0,00%	2,63K	aa.aa	09:15:06
Il Seung	3.020	3.120	2.905	+1,51%	93,14K	aa.aa	09:17:19
Itm Semiconductor	8.680	8.920	8.200	-3,02%	105,65K	aa.aa	09:18:20
Raphas	8.300	8.970	8.230	-6,53%	23,63K	aa.aa	09:18:12
Jetema	4.600	5.350	4.525	-5,64%	155,14K	aa.aa	09:18:22
Wooyang	1.994	2.075	1.911	-0,05%	52,72K	aa.aa	09:18:22
Sj Group	1.721	1.764	1.681	-0,35%	20,51K	aa.aa	09:18:13
Cs Bearing	3.710	3.885	3.605	-1,72%	129,94K	aa.aa	09:18:22
Wavus	557	605	550	-2,62%	65,18K	aa.aa	09:17:32
Remed	2.720	2.825	2.680	-1,63%	41,76K	aa.aa	09:17:51
Jlk Inspection	4.235	4.650	3.920	+7,49%	268,06K	aa.aa	09:17:34
Syntekabio	1.475	1.536	1.430	-0,87%	76,84K	aa.aa	09:17:53
Parataxis Korea	416	557	392	0,00%	0	aa.aa	08/07
Won Tech Co	5.480	5.605	5.310	0,00%	460,03K	aa.aa	09:18:21
DavoLink	629	689	543	+4,66%	719,11K	aa.aa	09:18:10
RF Materials	44.600	45.400	41.400	+3,96%	93,17K	aa.aa	09:18:17
Serim B G	960	1.076	873	+3,90%	2,85M	aa.aa	09:18:22
Korea Advanced Materials	1.061	1.129	1.011	+2,71%	1M	aa.aa	09:17:52
Sunam	2.485	2.627	2.300	-2,17%	500,03K	aa.aa	09:18:15
Jntc	15.650	16.980	15.000	+6,32%	445,33K	aa.aa	09:17:54
Kencoa Aerospace	10.140	10.390	9.550	+4,86%	255,34K	aa.aa	09:18:22
Lemon	2.125	2.215	2.050	-0,47%	27,75K	aa.aa	09:15:59
Seoul Viosys	6.410	7.000	5.610	+13,45%	362,23K	aa.aa	09:18:17
Cap Co	2.130	2.190	2.100	-0,93%	97,66K	aa.aa	09:17:14
Innogene	1.320	1.358	1.310	-3,51%	20,13K	aa.aa	09:16:51
Hurum	2.705	2.800	2.650	-3,39%	13,3K	aa.aa	09:14:08
Poongjeon Pharmacy	2.655	2.745	2.610	-3,28%	18,34K	aa.aa	09:16:32
Nexa Dynamics	998	1.060	950	0,00%	16,39K	aa.aa	09:15:35
HB Solution	1.582	1.672	1.567	-2,83%	667,47K	aa.aa	09:18:15
Withus Pharma	6.350	6.490	6.220	+1,93%	55,63K	aa.aa	09:17:37
Shindo Eng	1.484	1.514	1.456	-2,05%	8,58K	aa.aa	09:14:29
Apro	2.820	2.990	2.780	+0,36%	59,9K	aa.aa	09:17:12
Saltlux	11.240	11.810	11.040	-1,32%	48,88K	aa.aa	09:17:14
The Nature	6.260	6.420	6.120	-1,42%	26,79K	aa.aa	09:18:23
Pentastone Electronics	5.590	5.880	5.320	-1,58%	3,57M	aa.aa	09:17:53
MX On Corp	4.100	4.120	3.920	+0,37%	16,48K	aa.aa	09:16:46
Younglimwon Softlab	5.060	5.140	4.880	-1,56%	14,32K	aa.aa	09:15:45
Korea Pharm	7.700	7.920	7.450	0,00%	32,49K	aa.aa	09:17:27
Idp	5.200	5.300	5.200	-1,70%	10,33K	aa.aa	08:54:30
Celemics	10.880	10.910	10.040	+7,19%	41,89K	aa.aa	09:03:25
Soulbrain	297.500	311.500	287.500	+2,59%	70,91K	aa.aa	09:18:20
Kakao Games	8.230	8.470	7.810	+0,37%	495,65K	aa.aa	08:21:43
Eoflow	1.490	1.570	1.455	0,00%	0	aa.aa	08/07
Kostecsys	18.630	19.130	17.520	+3,39%	53,91K	aa.aa	09:10:59
Pims	947	1.022	865	-5,21%	294,93K	aa.aa	09:11:49
Best Bristle	5.680	5.850	5.470	-2,91%	15,58K	aa.aa	09:06:07
K Ensol	8.590	9.040	8.480	+1,06%	63,84K	aa.aa	09:17:53
Nextin	39.050	40.950	38.100	+0,39%	79,04K	aa.aa	09:18:24
Peoplebio	768	830	730	+1,19%	110,86K	aa.aa	09:17:14
RollingStone	2.290	2.575	2.290	0,00%	0	aa.aa	08/07
Vaiv	1.354	1.450	1.315	-2,17%	46,21K	aa.aa	09:17:46
Withtech	8.000	8.450	7.760	+1,91%	22,67K	aa.aa	09:16:58
Senko	1.710	1.733	1.666	-0,70%	62,23K	aa.aa	09:17:55
Solux	4.635	5.040	3.895	+19,31%	2,54M	aa.aa	09:18:20
T And L	51.400	51.900	49.900	-0,39%	32,75K	aa.aa	09:18:19
Cheil Electric	7.070	7.410	6.900	-0,14%	156K	aa.aa	09:17:44
Hana Tech	12.640	12.790	11.910	+3,61%	35,65K	aa.aa	09:17:47
Easy Bio	5.990	6.140	5.790	-1,32%	200,18K	aa.aa	09:18:14
Point Mobile	1.934	1.959	1.905	+0,47%	7,83K	aa.aa	09:17:10
Abko	877	890	852	-0,45%	135,85K	aa.aa	09:16:11
Nfc	5.160	5.290	5.040	-1,53%	52,96K	aa.aa	09:16:56
Quanta Matrix	2.235	2.330	2.110	-1,97%	55,87K	aa.aa	09:17:43
Tlb	67.300	70.400	64.000	+6,15%	124,85K	aa.aa	08:24:50
Enbio	2.005	2.030	1.930	-0,25%	3,21K	aa.aa	09:18:23
Blitzway	771	794	761	-1,78%	30,2K	aa.aa	08:38:15
Genome	3.800	3.940	3.435	+8,73%	445,86K	aa.aa	09:18:24
Sukgyung	34.300	36.000	32.800	-2,00%	8,99K	aa.aa	09:17:03
Precision Biosensor	1.456	1.514	1.403	+0,69%	5,8K	aa.aa	09:14:12
Alchera	1.399	1.470	1.351	+2,27%	140,84K	aa.aa	09:18:23
HiDeep	1.045	1.112	856	+1,46%	387,59K	aa.aa	09:18:22
FiberPro	12.350	12.840	11.770	+3,87%	143,01K	aa.aa	09:18:18
Sunjin Beauty Science Co	6.990	7.190	6.850	-1,96%	44,75K	aa.aa	09:17:50
Finger	9.100	9.480	8.800	+0,11%	83,78K	aa.aa	09:18:22
CNTus Sungjin Co	1.301	1.365	1.301	-1,66%	34,53K	aa.aa	09:14:09
Mobirix	2.735	2.790	2.600	+1,67%	71,32K	aa.aa	09:15:03
Rainbow Robotics	430.000	459.000	417.500	+0,35%	76,94K	aa.aa	08:44:06
Artist United	2.215	2.340	2.170	+0,23%	32,07K	aa.aa	09:14:56
IQuest Co	2.795	2.990	2.755	-2,10%	10,63K	aa.aa	09:15:45
P H Tech Co	3.430	3.610	3.400	-2,97%	17,53K	aa.aa	09:17:52
Aurostechnology	17.010	18.100	16.670	-1,10%	57,81K	aa.aa	08:38:26
Sungwon Ener	806	1.019	805	0,00%	0	aa.aa	08/07
Xplus	2.520	2.695	2.505	-3,08%	58,48K	aa.aa	09:17:22
Vuno	7.690	8.260	7.350	+0,13%	51,53K	aa.aa	08:44:48
Nanocms Co	2.920	3.200	2.880	-8,89%	17,87K	aa.aa	09:18:15
Prestige Biologics Co	1.809	1.910	1.787	-3,78%	258,96K	aa.aa	09:17:34
CyberOne Co	2.120	2.180	2.085	-0,24%	17,11K	aa.aa	09:18:01
Biodyne Co	8.530	9.000	8.120	-1,95%	51,03K	aa.aa	09:18:16
Sphere	18.600	19.410	17.950	-0,80%	961,08K	aa.aa	09:18:21
Genohco	13.740	13.900	13.200	+3,93%	36,64K	aa.aa	09:18:23
Nsys Co	4.965	5.150	4.885	+1,22%	7,74K	aa.aa	09:17:20
Haisung TPC Co	5.530	5.780	5.290	+1,10%	77,02K	aa.aa	09:18:25
Coocon	18.010	18.450	17.600	-0,22%	8,89K	aa.aa	09:18:22
H Pio Co	2.120	2.185	2.095	-2,97%	52,45K	aa.aa	09:11:27
C C International	19.850	20.400	19.010	+1,64%	29,28K	aa.aa	09:18:12
SemCNS Co	10.570	11.440	10.340	-2,67%	646,26K	aa.aa	09:18:21
Samyoung S C Co	3.180	3.180	3.055	+5,65%	7,82K	aa.aa	09:16:08
Jeju Beer Co	19.950	20.950	18.100	+2,57%	11,25K	aa.aa	09:17:28
GeneSystem Co	3.280	3.450	3.195	-2,81%	8,86K	aa.aa	09:17:53
InnoDep	3.590	3.590	2.910	+29,84%	363,34K	aa.aa	09:18:18
Amosense Co	5.860	5.930	5.540	+2,99%	44,91K	aa.aa	09:17:54
Ecopro HN Co	24.350	26.200	23.800	-5,62%	328,68K	aa.aa	09:18:19
BitMax	1.417	1.489	1.352	-3,67%	24,84K	aa.aa	09:15:42
EveryBot	10.320	10.890	9.910	0,00%	43,07K	aa.aa	09:18:09
HK Inno.N	39.600	40.500	39.050	-0,50%	180,01K	aa.aa	09:17:44
Wanted Lab	2.220	2.375	2.220	-0,22%	15,08K	aa.aa	09:15:31
Plateer Co	2.910	3.035	2.830	-2,35%	8,43K	aa.aa	09:17:26
Emro	14.970	15.680	14.650	-1,77%	62,58K	aa.aa	09:18:15
DeepNoid	1.391	1.454	1.366	-1,07%	112,45K	aa.aa	09:17:56
BrainzCompany Co	3.225	3.495	3.200	-3,44%	9,79K	aa.aa	09:16:10
ViGenCell	5.500	5.950	5.420	-5,82%	349,66K	aa.aa	09:18:24
LiComm	4.905	4.905	3.915	+29,93%	1,58M	aa.aa	09:15:39
YM Tech	5.110	5.320	5.030	-0,97%	33,69K	aa.aa	09:15:36
BioPlus	3.880	4.045	3.850	-1,40%	134,34K	aa.aa	09:18:02
From Bio	532	573	515	-5,00%	99,63K	aa.aa	08:25:48
S D	50.600	52.400	48.200	+1,81%	20,57K	aa.aa	09:18:24
Asflow	15.570	17.130	15.320	-0,19%	126,84K	aa.aa	08:48:29
OneJoon	4.725	4.890	4.610	-0,32%	66,84K	aa.aa	09:18:01
TomatoSystem	2.115	2.195	2.050	-2,08%	37,7K	aa.aa	09:17:49
Kornic Automation	1.052	1.130	1.040	-4,80%	114,59K	aa.aa	09:17:39
Cu Tech	2.615	2.730	2.615	-2,24%	11,69K	aa.aa	09:15:44
GI Tech	1.722	1.800	1.690	-0,81%	82,3K	aa.aa	09:18:23
IFamilySC	8.170	8.580	7.710	-3,77%	103,11K	aa.aa	09:18:22
GNBS Engineering	4.410	4.575	4.350	-0,45%	120,88K	aa.aa	09:03:30
EnChem	22.500	23.500	21.650	+2,74%	147,23K	aa.aa	09:18:20
Picogram	1.392	1.438	1.380	-3,13%	24,72K	aa.aa	09:17:58
Protia	4.055	4.170	3.975	+0,37%	8,77K	aa.aa	09:17:47
Dear U	21.550	22.700	21.150	-0,92%	62,95K	aa.aa	09:17:44
SKAI Worldwide	2.330	2.470	2.130	+2,64%	800,64K	aa.aa	09:18:00
GO Element	8.930	9.600	8.750	-5,00%	86,98K	aa.aa	09:18:20
ITEyes	2.995	3.050	2.850	+0,84%	47,64K	aa.aa	09:17:09
Twim	4.450	4.495	4.275	+1,48%	3,03K	aa.aa	08:33:26
NPX Inc	169	200	139	0,00%	0	aa.aa	06/07
Maum AI	8.440	8.760	8.270	-0,59%	39,57K	aa.aa	09:18:22
ADBiotech	2.205	2.280	2.050	0,00%	85,51K	aa.aa	09:18:22
EGtronics	2.215	2.390	2.200	-3,06%	9,02K	aa.aa	09:17:51
Skonec Entertainment	327	451	272	0,00%	0	aa.aa	08/07
Assems	4.995	5.040	4.820	-0,50%	11,88K	aa.aa	09:16:25
Narae NanoTech	5.570	5.980	5.250	+0,36%	54,91K	aa.aa	09:17:52
BioFD C	8.180	8.690	8.110	-4,22%	23,47K	aa.aa	09:18:24
Furonteer	6.630	7.000	6.500	+0,45%	23,74K	aa.aa	09:17:28
VC	2.480	2.480	2.310	+1,64%	4,46K	aa.aa	09:17:40
Poongwon Precision	5.680	6.180	5.590	-4,86%	25,76K	aa.aa	09:17:33
Noul	664	696	656	+0,15%	123,85K	aa.aa	09:16:17
BCNC	10.060	10.760	9.920	-1,76%	73,09K	aa.aa	09:18:18
MoaData	953	993	873	-0,94%	353,27K	aa.aa	09:17:26
Yuilrobotics	68.200	72.000	63.000	+7,06%	69,75K	aa.aa	09:18:21
Nine and	5.080	5.240	4.975	+1,20%	70,73K	aa.aa	09:17:32
SeA Mechanics	2.880	3.005	2.815	-0,69%	165,18K	aa.aa	09:17:24
G2Power	6.980	7.320	6.850	-0,14%	160,8K	aa.aa	09:18:22
Gaonchips	54.300	55.000	48.200	+26,87%	1,34M	aa.aa	08:53:35
CP System	1.996	2.080	1.938	+1,94%	331,23K	aa.aa	09:17:47
Bumhan Fuel Cell	15.990	16.960	15.810	-3,91%	79,52K	aa.aa	09:17:56
B Fly Soft	394	456	370	-15,27%	376,39K	aa.aa	09:18:12
Nextchip	2.200	2.250	2.115	+3,29%	183,95K	aa.aa	09:17:34
Laserssel	4.905	5.420	4.415	+11,10%	3,16M	aa.aa	09:18:18
Konan Technology	11.180	12.380	10.760	+2,57%	22,97K	aa.aa	09:15:26
Voronoi	164.800	176.500	160.600	+2,81%	82,65K	aa.aa	09:17:49
YCChem	9.550	9.630	9.100	+4,95%	154,67K	aa.aa	09:17:51
HPSP	39.225	41.400	38.300	+2,55%	3,05M	aa.aa	09:18:05
Lunit	10.640	11.200	10.510	-0,47%	252,35K	aa.aa	08:45:08
SungEel HiTech	33.900	35.350	33.100	-0,88%	69,76K	aa.aa	09:18:19
ICH	582	669	570	-4,75%	79,12K	aa.aa	08:38:51
Sebitchem	12.940	13.790	12.460	+0,94%	11,47K	aa.aa	09:16:15
HYTC	3.420	3.460	3.320	+2,09%	52,48K	aa.aa	09:18:15
Daesung Hi Tech	4.115	4.410	3.960	-3,18%	133,39K	aa.aa	09:18:20
Openedges Technologies	10.430	11.200	10.270	+4,09%	154,79K	aa.aa	08:30:26
RP Bio lnc	5.140	5.580	5.050	-7,39%	13,19K	aa.aa	09:09:52
WScope Chungju Plant	8.360	8.620	8.060	+0,72%	147,62K	aa.aa	09:18:19
INNOAX	4.900	5.210	4.810	-2,78%	5,75K	aa.aa	09:15:39
Model Solution	10.100	10.580	10.000	-1,75%	24,14K	aa.aa	09:16:52
OSP	2.320	2.710	2.275	-6,64%	332,78K	aa.aa	09:18:12
SBB Tech	33.350	35.600	32.650	0,00%	44,89K	aa.aa	08:52:27
Fine M Tec	5.930	6.090	5.780	+0,51%	123,3K	aa.aa	09:17:36
TopMaterial	8.360	8.890	8.210	-0,48%	49,15K	aa.aa	09:17:16
Shaperon	519	530	492	+3,18%	754,57K	aa.aa	09:17:49
Pintel	1.103	1.219	1.000	-1,52%	545,03K	aa.aa	09:16:22
Plasmapp	3.650	3.765	3.525	-1,75%	12,13K	aa.aa	08:49:13
Sandoll	2.515	2.660	2.475	-2,90%	83,15K	aa.aa	09:18:08
Justem	10.180	10.920	9.800	+3,98%	1,19M	aa.aa	09:18:13
JI Tech	3.130	3.270	3.030	+3,13%	331,72K	aa.aa	09:18:19
Yunsung F C	15.660	16.180	14.910	+1,36%	22,8K	aa.aa	09:17:56
TFE	36.150	36.500	34.200	+4,93%	96,19K	aa.aa	09:18:14
T3 Entertainment	3.015	3.115	2.955	+0,33%	251,05K	aa.aa	09:17:24
Enjet	3.875	4.095	3.645	-3,13%	73,03K	aa.aa	09:17:37
Pemtron	14.360	15.190	14.070	+2,13%	172,85K	aa.aa	09:18:20
Hanjoo Light Metal	1.413	1.546	1.371	-1,67%	105,07K	aa.aa	09:17:45
TEMC	9.160	9.560	8.830	+4,69%	363,05K	aa.aa	09:18:17
Obzen	6.460	6.700	6.340	-1,52%	14,17K	aa.aa	09:14:55
Samkee EV	1.584	1.655	1.550	+2,33%	2,42M	aa.aa	09:18:18
Shin Steel	1.548	1.621	1.547	-5,09%	74,36K	aa.aa	09:17:05
Neuromeka	31.550	33.550	30.400	+3,61%	176,33K	aa.aa	09:18:08
Opticore	8.450	8.450	3.955	0,00%	0	aa.aa	08/07
Bistos	3.140	3.315	3.100	-5,28%	22,61K	aa.aa	09:17:39
Ggumbi	1.981	2.040	1.916	-0,65%	26,35K	aa.aa	09:17:28
Sands Lab	3.875	3.995	3.715	-0,51%	41,71K	aa.aa	09:17:52
Fine Circuit	3.055	3.290	3.010	-1,77%	7,27K	aa.aa	09:17:48
Zaram Tech	20.950	22.700	20.650	+1,70%	52,7K	aa.aa	09:14:56
AXGate	10.990	11.700	10.620	+0,55%	590,12K	aa.aa	08:36:39
RaonTech	3.705	3.920	3.565	+3,93%	111,43K	aa.aa	09:16:39
NanoTim	4.730	5.100	4.540	+1,72%	93,08K	aa.aa	09:16:37
Cell Bio Human Tech	5.880	6.140	5.780	-2,97%	24,25K	aa.aa	09:17:40
Micro2Nano	6.360	6.650	5.960	+6,00%	16,05K	aa.aa	09:16:14
S Biomedics	19.360	19.830	18.390	+3,42%	34,68K	aa.aa	09:17:57
SureSoftTech	3.915	4.080	3.860	-0,51%	267,72K	aa.aa	09:18:21
Truen	6.020	6.390	5.980	-5,94%	17,14K	aa.aa	09:16:47
Monitorapp	2.265	2.400	2.175	+0,22%	13,35K	aa.aa	09:16:40
Secern AI	2.255	2.315	2.115	-0,66%	22,32K	aa.aa	09:12:26
Pamtek	979	1.027	954	-0,91%	295,88K	aa.aa	09:17:18
GigaVis	150.600	161.600	140.000	+3,51%	156,63K	aa.aa	09:18:20
Jinyoung	826	980	805	-10,31%	1,71M	aa.aa	09:18:16
Manyo Factory	15.800	16.570	15.470	-10,23%	515,87K	aa.aa	08:55:24
Openknowl	2.105	2.240	2.045	-3,44%	53,94K	aa.aa	09:17:44
Almac	25.650	27.000	25.000	0,00%	36,65K	aa.aa	09:18:22
InnoSimulation	1.988	2.230	1.988	-9,22%	43,22K	aa.aa	09:17:04
PhilEnergy	11.070	11.290	10.720	+3,94%	42,62K	aa.aa	09:17:36
SensorView	1.573	1.650	1.505	+1,48%	442,1K	aa.aa	09:17:50
BeautySkin	2.110	2.305	2.015	-7,66%	1,86M	aa.aa	09:18:19
VirNect	1.769	1.830	1.713	+0,17%	18,55K	aa.aa	09:15:55
ALT	8.460	8.790	8.310	+0,71%	39,21K	aa.aa	09:16:58
Sigetronics	3.375	3.530	3.305	+1,05%	27,29K	aa.aa	09:17:33
MICube Solution	1.808	1.945	1.735	+0,61%	4,31K	aa.aa	07:52:19
Fadu	71.100	74.400	64.800	+9,89%	900,29K	aa.aa	09:11:39
Curiox BioSystems	39.800	42.300	38.100	+1,40%	67,22K	aa.aa	09:18:19
Cots Technology	10.380	10.870	10.280	-2,17%	23,86K	aa.aa	09:17:00
Smart Radar System	3.610	3.765	3.405	-0,28%	49,67K	aa.aa	09:15:50
SecuLetter	6.550	6.840	6.520	0,00%	0	aa.aa	08/07
CrowdWorks	1.693	1.913	1.561	-2,36%	163,47K	aa.aa	09:18:11
YulChon	919	1.000	906	-3,57%	132,72K	aa.aa	09:18:20
CoreLine Soft	2.865	2.975	2.800	-2,39%	65,32K	aa.aa	09:17:43
WooDeumGee Farm	511	524	506	+0,59%	87,78K	aa.aa	09:17:50
Inswave Systems	1.770	1.850	1.672	-0,28%	17,75K	aa.aa	09:16:35
Hanssak	2.190	2.290	2.065	+1,86%	50,87K	aa.aa	09:15:00
IMT	9.430	9.870	9.050	+1,84%	99,25K	aa.aa	09:18:21
Purit	7.440	7.610	7.100	+1,92%	41,56K	aa.aa	09:15:51
Shinsung ST	18.550	19.300	18.150	+0,27%	23,42K	aa.aa	09:18:14
Wot	5.200	5.390	5.060	+0,97%	43,99K	aa.aa	09:16:51
Qualitas Semiconductor	8.180	8.560	7.830	+4,74%	153,72K	aa.aa	08:30:54
Yujin Technology	1.989	2.165	1.950	-0,55%	24,86K	aa.aa	09:17:41
Sawnics	2.640	2.775	2.505	+3,53%	72,78K	aa.aa	09:16:57
Sanigen	2.095	2.125	1.986	+2,20%	16,27K	aa.aa	09:15:00
Parataxis Ethereum	1.116	1.134	1.078	-0,71%	39,59K	aa.aa	09:15:00
Megatouch	6.260	7.100	5.630	+7,75%	931,16K	aa.aa	09:18:18
BI Matrix	6.000	6.100	5.790	-0,17%	10,76K	aa.aa	09:16:34
SYSteel Tech	1.780	1.858	1.675	-1,06%	1,17M	aa.aa	09:18:21
AsicLand	20.750	22.450	19.800	+19,94%	821,43K	aa.aa	08:53:33
StormTec	3.485	3.600	3.455	-0,71%	5,55K	aa.aa	09:17:46
Hansun Engineering	10.750	11.940	10.250	-6,03%	380,17K	aa.aa	09:17:38
Green Resource	7.410	7.700	7.210	+1,23%	141,48K	aa.aa	08:57:52
AS Tech	9.910	10.310	9.840	-2,84%	3,12K	aa.aa	09:15:00
JNB	3.075	3.290	3.010	-0,65%	16,56K	aa.aa	09:12:49
Atum	3.940	4.120	3.765	+0,25%	53,1K	aa.aa	09:11:23
KNS	6.940	7.240	6.630	+2,81%	22,05K	aa.aa	09:16:43
LS Materials	11.910	13.900	11.740	-1,00%	743,92K	aa.aa	09:18:19
C Site	4.235	4.240	3.900	+3,55%	11,64K	aa.aa	09:17:39
HBL Corp	3.420	3.590	3.315	-0,44%	138,75K	aa.aa	09:18:19
Hyundai Hyms	11.070	11.540	10.880	-0,18%	123,32K	aa.aa	09:18:07
Posbank	3.540	3.545	3.410	+0,43%	6,17K	aa.aa	09:18:26
INICS	5.450	5.650	5.300	+0,55%	21,65K	aa.aa	08:56:34
LaserOptek	3.020	3.100	2.905	-2,58%	40,35K	aa.aa	09:17:54
Pond	3.700	3.875	3.675	-4,15%	54,08K	aa.aa	09:17:57
Sapien Semiconductors	28.300	29.100	26.400	+7,20%	37,87K	aa.aa	09:18:14
KWeather	2.155	2.280	2.005	-2,49%	21,94K	aa.aa	08:33:25
E8ight	693	742	680	-2,94%	141,3K	aa.aa	09:16:49
Coxem	6.860	7.030	6.650	-2,83%	12,37K	aa.aa	09:16:37
KNRSystems	10.150	10.800	9.820	+1,60%	26,45K	aa.aa	09:17:43
Osang HealthCare	5.640	5.790	5.510	+0,18%	8,5K	aa.aa	09:17:49
Samhyun	33.650	36.350	28.550	+11,42%	311,39K	aa.aa	09:18:14
Angel Robotics	16.320	17.110	15.700	+2,13%	42,95K	aa.aa	09:18:00
J2KBio	7.620	8.180	7.550	-3,42%	14,95K	aa.aa	09:17:37
Jeil M S	3.935	5.380	3.845	0,00%	0	aa.aa	08/07
Bbia	7.300	7.500	7.120	-2,67%	18,95K	aa.aa	09:18:17
MinTech	1.507	1.612	1.485	-2,71%	236,67K	aa.aa	09:17:51
Korchip	14.150	14.970	13.640	+3,44%	60,96K	aa.aa	09:18:10
ICTK	14.610	15.700	14.220	-0,07%	160,69K	aa.aa	09:18:22
Nobland International	3.030	3.125	2.925	-0,49%	64,56K	aa.aa	09:14:59
LaMediTech	2.695	2.795	2.650	-1,46%	24,14K	aa.aa	09:16:09
Seers Technology	32.550	34.900	31.200	-3,70%	262,99K	aa.aa	09:18:24
SOS Lab	8.840	9.240	8.590	+1,61%	98,64K	aa.aa	09:18:21
Higen RNM	16.560	17.990	16.000	-0,84%	72,93K	aa.aa	09:17:51
HVM	45.400	48.050	44.250	-1,20%	133,92K	aa.aa	09:18:11
Innospace	6.780	7.110	6.450	+2,73%	469,97K	aa.aa	09:18:18
Hass	4.770	4.960	4.690	-3,34%	7,07K	aa.aa	09:15:36
XCell Therapeutics	1.133	1.157	1.097	-0,44%	41,56K	aa.aa	09:17:22
P S Mechanics	4.070	4.260	4.000	+0,87%	55,31K	aa.aa	09:16:50
IVim Technology	2.795	2.880	2.725	-0,53%	18,75K	aa.aa	09:16:11
TDSPharm	5.740	5.970	5.510	+3,42%	14,56K	aa.aa	09:16:33
ENCell	6.810	7.260	6.620	+2,10%	54,76K	aa.aa	09:17:49
Iron Device	1.785	1.909	1.759	-3,57%	88,56K	aa.aa	09:17:56
Zenix	5.120	5.450	5.060	-1,16%	74,78K	aa.aa	08:22:51
Cellbion	14.410	16.010	13.900	-2,64%	26,65K	aa.aa	09:17:49
YJ Link	3.380	3.595	3.355	0,00%	336,83K	aa.aa	09:17:41
Lumir	6.670	6.930	6.330	+2,62%	58,49K	aa.aa	09:18:22
Hanchem	7.590	7.900	7.450	+1,61%	91,54K	aa.aa	09:18:18
Sungwoo	8.050	8.350	7.810	+2,29%	17,27K	aa.aa	09:17:23
Cmes	16.500	17.000	15.860	+2,93%	28,6K	aa.aa	09:18:24
Wavice	7.340	7.590	7.120	+2,95%	43,34K	aa.aa	09:18:21
H S High Tech	11.130	11.900	10.900	-2,20%	22,12K	aa.aa	09:18:24
Top Run Total Solution	2.582	2.675	2.550	-1,45%	28,38K	aa.aa	09:15:54
Alux	7.040	7.210	6.900	+1,15%	36,12K	aa.aa	09:17:31
Tomocube	31.700	33.900	30.950	-2,31%	27,55K	aa.aa	09:18:19
NextBioMedical	37.900	39.800	37.550	-3,68%	33,28K	aa.aa	09:17:38
Airrane	3.465	3.530	3.365	-0,43%	61,16K	aa.aa	09:17:52
3Billion	5.430	5.800	5.350	-2,34%	89,39K	aa.aa	09:18:19
SChem	3.310	3.400	3.200	-2,65%	4,68K	aa.aa	09:10:06
MOT	5.490	5.830	5.300	0,00%	27,07K	aa.aa	09:16:11

OMX Helsinki 25

6.055,57

-81,47

-1,33%

OMX Helsinki

13.110,41

-203,59

-1,53%

DAX Fut.

25.222,00

+234,0

+0,94%

US 500

7.504,50

+21,9

+0,29%

DAX

24.897,45

-567,80

-2,23%

US Tech 100

29.402,80

+150,2

+0,51%

S&P 500

7.482,71

-21,14

-0,28%

Mainos

Markkinaliikkujat

Nimi	Viim.	Muutos %	Vol.
Nokia Oyj	10,215	−1,97 %	12,59 milj.
Sampo A	9,44	+0,11 %	4,67 milj.
Nordea Bank	16,650	−2,60 %	3,12 milj.
UPM-Kymmene	22,52	−1,57 %	2,06 milj.
Neste Oyj	28,44	+3,68 %	1,49 milj.
Wärtsilä	29,82	−2,17 %	1,44 milj.
KONE	49,97	−0,89 %	1,19 milj.

Nimi	Viim.	Muutos %	Vol.
Pallas Air Oyj	0,590	+13,46 %	246,00
Witted Megacorp Oyj	1,62	+5,18 %	2 830,00
Neste Oyj	28,44	+3,68 %	1,49 milj.
Wulff-Yhtiot	3,960	+3,66 %	2 292,00
Solar Foods Oyj	4,98	+3,32 %	18 369,00
Remedy Entertainment	13,960	+3,10 %	29 288,00
Suominen	0,4920	+2,93 %	132 181,00

Nimi	Viim.	Muutos %	Vol.
Iqm Quantum Computers Oy	10,34	−14,27 %	615 481,00
Admicom	24,95	−6,38 %	12 725,00
Bittium	29,250	−6,25 %	65 367,00
Kamux	1,586	−5,82 %	23 970,00
Scanfil	11,520	−5,26 %	1 895,00
Exel Composites	11,500	−4,96 %	12 101,00
Lumo Kodit Oyj	7,35	−4,92 %	1,36 milj.

Nousevat osakkeet

Nimi	Viim.	Muutos %	Vol.
Nokian Panimo Oyj	2,69	+2,67 %	2 660,00
Summa Defence Oyj	0,6040	+2,55 %	10 253,00
Eagle Filters Oyj	0,066	−1,49 %	129 031,00
Digital Workforce Services Oyj	2,52	−2,70 %	2 528,00
Iqm Quantum Computers Oy	10,34	−14,27 %	615 481,00

Näytä lisää

Aliarvostetuimmat osakkeet

Nimi	Viim.	Noususuuntainen	Käypä arvo
Aa Aaaa Aaaaa Aaaa	1,82	+62,16%	2,95
Aaaaaa Aaaaaaaa	1,82	+62,16%	2,95
Aaa Aaa	4,140	+58,37%	6,557
Aaaaaaaaaaaaaa Aaa	4,140	+58,37%	6,557
Aa A Aaa Aaa	0,920	+45,31%	1,337
Aaaaaa A	0,920	+45,31%	1,337
Aaaaaaaa Aa Aaaaaa	0,708	+45,20%	1,028

Nimi	Viim.	Noususuuntainen	Käypä arvo
Aa Aaaa Aaaaa Aaaa	1,82	+62,16%	2,95
Aaaaaa Aaaaaaaa	1,82	+62,16%	2,95
Aaa Aaa	4,140	+58,37%	6,557
Aaaaaaaaaaaaaa Aaa	4,140	+58,37%	6,557
Aa A Aaa Aaa	0,920	+45,31%	1,337
Aaaaaa A	0,920	+45,31%	1,337
Aaaaaaaa Aa Aaaaaa	0,708	+45,20%	1,028

Katso koko luettelo

Mainos

ProPicks AI

Tekoälyllä toimivat osakevalinnat todistetulla seurannalla S&P 500 -indeksin päihittämiseksi.

Teknologiajättiläiset

+3416.9%

S&P 500

+424.7%

Tämän strategian osakkeet

aaaa aaa a

aaaaaa

aaaaaaaa aaaaa aaa

Avaa strategia

Huippuarvokkaat osakkeet

+1344.2%

S&P 500 Pure Value

+236.8%

Tämän strategian osakkeet

aaaa aaa a

aaa aaaaa aaaaa aaa aaa

aaaaaa

Avaa strategia

Buffettin parhaat

+484.3%

S&P 500 Pure Value

+172.6%

Tämän strategian osakkeet

aaaaaa

aaaaaaa aaa aaa aaa aaaaa

Avaa strategia

Energiaeliitti

+523.1%

S&P 500 Energy

+44.5%

Tämän strategian osakkeet

aaaaaaaa aa

aaaaaa aaa aaa

aaaaaaa aaa aaaa a

Avaa strategia

Finanssilinnakkeet

+519.0%

S&P 500 Financials

+174.4%

Tämän strategian osakkeet

aaaaaa aaa aaa

aaaa aaa a

aaaaaa

Avaa strategia

Laadukkaat yhdistelmäindeksit

+1521.5%

S&P 500

+263.4%

Tämän strategian osakkeet

aaaa aaaaa aaaa a

aaaa aaa

aaaaaa aaaaa aaaaaa a

Avaa strategia

Mid-Cap-sprintterit

+1042.6%

Russell 1000

+194.5%

Tämän strategian osakkeet

aaaaaaaa aaaaa aaa

aaaaaaa aa

aaaaa aaa aaa

Avaa strategia

Terveydenhuollon sankarit

+748.1%

S&P 500 Health Care

+139.1%

Tämän strategian osakkeet

aaaaaaaa aaaaa aaa

aaaaaaa aa

aaaaaaaa aaaaaaa aaaa aaa

Avaa strategia

Päihitä S&P 500

+1208.6%

S&P 500

+424.7%

Tämän strategian osakkeet

aaaaaaa aaa aaaa a

aaaa aaaaa aaaa a

aaaa aaa aaaaa aaaaa aaa

Avaa strategia

Hallitse Dow

+857.4%

Dow Jones Industrial Average

+299.5%

Tämän strategian osakkeet

aaaaaa aaaaa aaaaaa a

aaaaa aaa aaa

aaaaa aaaaaaa aaaaa

Avaa strategia

Keskisuuret toimijat

+970.9%

S&P Midcap 400

+266.1%

Tämän strategian osakkeet

aaaaaaaa aa

aaaaa aaaaaaa aaaaa

aaaaaaa aaa aaaa a

Avaa strategia

Meksikon pörssin johtajat

+566.1%

S&P/BMV IPC

+54.4%

Tämän strategian osakkeet

aaaa aaa a

aaaaa aaa aaa

aaaaaaaa aaaaaaa aaaa aaa

Avaa strategia

Brasilian parhaat osakkeet

+967.4%

Bovespa

+241.3%

Tämän strategian osakkeet

aaa aaa aaaa aaa

aaaaaaa aa

aaaaaa aaaaa aaaaaa a

Avaa strategia

Italian markkinaeliitti

+989.9%

FTSE Italia All Share

+170.4%

Tämän strategian osakkeet

aaaaaaaa aaaaaaa aaaa aaa

aaaaaa

aaaaaa aaaaa aaaaaa a

Avaa strategia

Valitse Saksan alfa

+480.6%

Germany DAX Index (Performance)

+153.9%

Tämän strategian osakkeet

aaaa aaa

aaaaaa aaaaa aaaaaa a

aaaaaa aaa aaa

Avaa strategia

Asenna sovelluksemmeSkannaa QR-koodi ja asenna sovellukset

Seuraa meitä

Riskin julkistus : Rahoitusinstrumenteilla ja/tai kryptovaluutoilla käytävään kauppaan sisältyy suuria riskejä, mukaan lukien sijoitetun summan menettäminen osittain tai kokonaan, eikä tällainen kaupankäynti välttämättä sovi kaikille sijoittajille. Kryptovaluuttojen kurssit ovat erittäin volatiileja ja ulkoiset tekijät, kuten talouteen ja säännöstelyyn liittyvät tai poliittiset tapahtumat, saattavat vaikuttaa niihin.
Ennen päätöstä käydä kauppaa rahoitusinstrumentilla tai kryptovaluutalla sinun tulee olla perillä kaikista rahoitusmarkkinoihin liittyvistä riskeistä ja kuluista, asettaa sijoitustavoitteet harkiten, ottaa huomioon kokemustaso ja riskinottokyky sekä pyytää tarvittaessa neuvoja ammattilaisilta.
Fusion Media haluaa muistuttaa, että tämän verkkosivuston sisältämät tiedot eivät välttämättä ole reaaliaikaisia tai tarkkoja. Verkkosivustolla olevat tiedot ja kurssit eivät ehkä ole peräisin markkinoilta tai pörsseistä, vaan markkinatakaajien toimittamia. Kurssit eivät siis ole pakosti tarkkoja ja niissä saattaa olla eroavaisuuksia kyseisten markkinoiden oikeisiin kursseihin verrattuna. Tämä tarkoittaa, että kurssit ovat suuntaa-antavia eivätkä sovellu kaupankäyntitarkoituksiin. Fusion Media ja tämän verkkosivuston tietojen toimittajat eivät ota vastuuta kaupankäynnistä aiheutuneista tappioista tai vahingoista tai siitä, että luotat tämän verkkosivuston tietoihin.
Tällä verkkosivustolla olevia tietoja on kiellettyä käyttää säilyttää, jäljentää, esittää, muokata, välittää tai jakaa ilman nimenomaista ja kirjallista etukäteen hankittua lupaa Fusion Medialta ja/tai tietojen tarjoajalta. Tämän verkkosivuston tiedot antava tarjoaja ja/tai pörssi pidättää kaikki immateriaalioikeudet.
Fusion Media saattaa saada korvauksen verkkosivustolla näkyviltä mainostajilta perustuen vuorovaikutukseesi mainosten tai mainostajien kanssa.
Englanninkielinen versio on vallitseva ja se on etusijalla, mikäli englanninkielisen version ja suomenkielisen version välillä ilmenee eroavaisuuksia.

Yritä tehdä uusi haku

KOSDAQ Manufacturing (KQ12)

KOSDAQ Manufacturing komponentit

Codes Combine

Sam Chun Dang Pharm

Ahn-Gook Pharmaceutical

Moorim SP

PS Tec

Daejoo

AceBed

Changhae Ethanol

DaeryukCan

Dongkuk Industries

Dongjin Semichem

Foodwell

Daewonsanup

Hanil Feed

Maeil Dairy Industry

Hantop

Kuk Young G M

PJ Electronics

Bosung Power Tech

Mohenz

Jin Yang Pharmaceutical

MX Robotics

IREM

YM

Wonpoong

Booster

DaedongGear

Sam-A Pharm

Sambo Industrial

MSC

Kyungdong Pharm

Hyungji Innovation Creative

Nature Cell

Hanil Chemical Ind

Wonpung Mulsan

Posco M-Tech

Taihan Fiberoptics

Heungkuk Metaltech

Sinil Pharmaceutical

HY-Lok

A-Jin Industry

Cheongbo

Unick

Nuin Tek

Mobase Electronics

Wonil Special Steel

Speco

Korean Drug

Oriental Precision & Eng

Samryoong

Sung Kwang Bend

Kocom

Sungwoo Hitech

Leaders Cosmetics

Interm

Samhyun Steel

Semyung Electric Machinery

DaelimPaper

korea Alcohol Industrial

Unison

JinroDistillers

VT GMP

Sammok S-Form

WooGene B&G

Seoul Pharma

YG-1

Ilji Tech

Seoyon Top Metal

Enertork Ltd

DaedongMetal

DHSteel

Cubic Korea

TKG Aikang

TK

Eugene

Sambo Corrugated Board

Playwith