Mainos

KOSDAQ Manufacturing (KQ12)

KOSDAQ

Valuutta KRW

2.250,44

+105,79(+4,93%)

Suljettu·08:29:59

Pvä ylin/alin

2.202,23

2.265,55

52 vkon väli

2.093,80

4.201,41

KOSDAQ Manufacturing komponentit

Tämä sivu sisältää reaaliaikaiset, suoratoistona (streaming) esitettävät, KOSDAQ Manufacturing-indeksin komponenttien kurssit. Taulukosta löydät osakkeen nimen ja sen viimeisimmän hinnan, sekä päivän huipun, pohjan ja muutoksen kullekin komponentille.

						Noususuuntainen
Codes Combine	2.910	2.975	2.865	+3,01%	538,91K	aa.aa	08:29:59
Sam Chun Dang Pharm	179.200	182.900	173.100	+5,60%	85,63K	aa.aa	08:29:59
Ahn-Gook Pharmaceutical	9.400	9.500	9.300	+0,64%	14,97K	aa.aa	08:29:59
Moorim SP	1.027	1.027	990	+3,01%	5,59K	aa.aa	08:29:59
PS Tec	4.300	4.305	4.180	+3,99%	26,58K	aa.aa	08:29:59
Daejoo	1.342	1.380	1.340	-0,22%	67,37K	aa.aa	08:29:59
AceBed	31.700	31.750	30.900	+1,60%	456	aa.aa	08:29:59
Changhae Ethanol	9.330	9.380	9.250	+0,97%	9,55K	aa.aa	08:29:59
DaeryukCan	4.215	4.240	4.175	+0,24%	25,09K	aa.aa	08:29:59
Dongkuk Industries	3.185	3.235	3.120	+2,74%	200,07K	aa.aa	08:29:59
Dongjin Semichem	33.950	34.450	33.300	+7,10%	281,8K	aa.aa	08:29:59
Foodwell	5.890	5.940	5.800	+0,34%	23,82K	aa.aa	08:29:59
Daewonsanup	10.650	10.660	10.400	+3,50%	6,2K	aa.aa	08:29:59
Hanil Feed	2.040	2.085	2.025	-0,24%	121,61K	aa.aa	08:29:59
Maeil Dairy Industry	10.090	10.100	9.920	-0,10%	5,64K	aa.aa	08:29:59
Hantop	2.740	2.805	2.635	-2,14%	24,89K	aa.aa	08:29:59
Kuk Young G M	2.470	2.500	2.400	+1,44%	10,21K	aa.aa	08:29:59
PJ Electronics	4.665	4.700	4.530	+3,21%	27,94K	aa.aa	08:29:59
Bosung Power Tech	4.510	4.630	4.405	+4,64%	317,84K	aa.aa	08:29:59
Mohenz	2.685	2.770	2.605	+1,13%	34,98K	aa.aa	08:29:59
Jin Yang Pharmaceutical	3.360	3.370	3.315	+0,60%	16,35K	aa.aa	08:29:59
MX Robotics	2.500	2.550	2.425	+3,09%	40,89K	aa.aa	08:29:59
IREM	2.215	2.375	1.981	-8,47%	317,85K	aa.aa	08:29:59
YM	1.744	1.777	1.710	+1,99%	16,62K	aa.aa	08:29:59
Wonpoong	5.430	5.490	5.400	-1,09%	9,67K	aa.aa	08:29:59
Booster	1.278	1.471	1.257	-6,99%	107,81K	aa.aa	08:29:59
DaedongGear	7.220	7.400	6.400	+13,34%	7,72M	aa.aa	08:29:59
Sam-A Pharm	12.840	13.100	12.650	-1,23%	952	aa.aa	08:29:59
Sambo Industrial	5.710	5.710	5.150	+11,74%	95,46K	aa.aa	08:29:59
MSC	6.940	6.990	6.780	+1,61%	9,87K	aa.aa	08:29:59
Kyungdong Pharm	4.930	4.955	4.905	-0,10%	29,27K	aa.aa	08:29:59
Hyungji Innovation Creative	738	850	730	-1,34%	1,59M	aa.aa	08:29:59
Nature Cell	20.550	22.350	19.850	-5,73%	449,43K	aa.aa	08:29:59
Hanil Chemical Ind	8.050	8.110	7.720	-0,37%	3,99K	aa.aa	08:29:59
Posco M-Tech	10.650	10.720	10.410	+5,24%	79,82K	aa.aa	08:29:59
Taihan Fiberoptics	11.820	12.160	11.510	+9,04%	3,89M	aa.aa	08:29:59
Heungkuk Metaltech	4.915	5.280	4.780	+2,08%	93,66K	aa.aa	08:29:59
Sinil Pharmaceutical	6.280	6.310	6.210	+0,64%	8,78K	aa.aa	08:29:59
HY-Lok	31.150	31.300	30.550	+3,49%	29,35K	aa.aa	08:29:59
A-Jin Industry	2.100	2.120	2.060	+1,94%	45,13K	aa.aa	08:29:59
Cheongbo	2.170	2.260	2.145	-1,36%	13,9K	aa.aa	08:29:59
Unick	3.690	3.745	3.545	+3,36%	15,84K	aa.aa	08:29:59
Nuin Tek	544	943	544	0,00%	0	aa.aa	08:29:59
Mobase Electronics	1.962	1.987	1.928	+2,45%	332,26K	aa.aa	08:29:59
Wonil Special Steel	7.560	7.700	6.960	+4,28%	3,89K	aa.aa	08:29:59
Speco	1.249	1.299	1.219	+2,80%	56,4K	aa.aa	08:29:59
Korean Drug	2.800	2.825	2.745	-0,18%	7,79K	aa.aa	08:29:59
Oriental Precision & Eng	3.530	3.540	3.410	+5,85%	91,12K	aa.aa	08:29:59
Samryoong	3.600	3.625	3.415	+3,75%	8,31K	aa.aa	08:29:59
Sung Kwang Bend	20.950	21.100	19.920	+5,07%	322,57K	aa.aa	08:29:59
Kocom	2.500	2.550	2.480	+0,20%	8,46K	aa.aa	08:29:59
Sungwoo Hitech	5.280	5.350	5.160	+4,55%	148,5K	aa.aa	08:29:59
Leaders Cosmetics	1.038	1.069	990	+4,85%	4,99K	aa.aa	08:29:59
Interm	1.030	1.030	1.000	+0,98%	1,06K	aa.aa	08:29:59
Samhyun Steel	4.500	4.525	4.400	+0,22%	13,3K	aa.aa	08:29:59
Semyung Electric Machinery	5.690	5.720	5.530	+4,79%	48,48K	aa.aa	08:29:59
DaelimPaper	2.010	2.100	1.997	+0,55%	81K	aa.aa	08:29:59
korea Alcohol Industrial	15.720	15.860	15.480	+1,81%	31,62K	aa.aa	08:29:59
Unison	4.575	4.735	4.550	-2,45%	105,92K	aa.aa	08:29:59
JinroDistillers	16.350	16.500	16.200	+0,12%	739	aa.aa	08:29:59
VT GMP	9.960	10.180	9.780	+2,57%	88,13K	aa.aa	08:29:59
Sammok S-Form	14.700	14.740	14.460	0,00%	10,4K	aa.aa	08:29:59
WooGene B&G	2.720	2.755	2.670	+2,64%	4,14K	aa.aa	08:29:59
Seoul Pharma	1.745	1.797	1.700	+0,58%	1,61K	aa.aa	08:29:59
YG-1	10.100	10.260	9.900	+4,12%	197,95K	aa.aa	08:29:59
Ilji Tech	4.400	4.400	4.250	+2,21%	24,56K	aa.aa	08:29:59
Seoyon Top Metal	3.400	3.400	3.305	+1,80%	15,14K	aa.aa	08:29:59
Enertork Ltd	3.975	4.020	3.900	+2,98%	24,3K	aa.aa	08:29:59
DaedongMetal	3.530	4.000	3.530	-2,89%	1,57M	aa.aa	08:29:59
DHSteel	904	910	870	+1,23%	30,6K	aa.aa	08:29:59
Cubic Korea	1.775	1.775	1.730	+1,60%	4,38K	aa.aa	08:29:59
TKG Aikang	773	823	770	0,00%	0	aa.aa	08:29:59
TK	24.500	24.700	22.600	+10,61%	278,32K	aa.aa	08:29:59
Eugene	3.385	3.405	3.275	+3,52%	310,34K	aa.aa	08:29:59
Sambo Corrugated Board	8.600	8.700	8.450	+1,18%	3,97K	aa.aa	08:29:59
Playwith	1.904	1.920	1.865	-0,52%	9,64K	aa.aa	08:29:59
Dongil Steel	1.224	1.291	1.222	-3,09%	83,28K	aa.aa	08:29:59
Pungguk Ethanol	6.640	6.660	6.500	+2,15%	2,64K	aa.aa	08:29:59
Dai Han Pharm	25.000	25.050	24.850	+0,81%	4,83K	aa.aa	08:29:59
KB Autosys	3.085	3.120	3.060	+0,49%	8,66K	aa.aa	08:29:59
Hanil Forging Industrial	1.910	1.927	1.880	+1,27%	112,44K	aa.aa	08:29:59
Sewon	7.990	8.040	7.600	-0,62%	371	aa.aa	08:29:59
KB Metal	3.480	3.595	3.410	+4,98%	638K	aa.aa	08:29:59
HLB Innovation	13.780	14.040	13.100	+4,39%	94,77K	aa.aa	08:29:59
KPF	3.030	3.030	2.940	+2,19%	206,49K	aa.aa	08:29:59
Kyungchang Industrial	1.218	1.229	1.208	+0,91%	18,05K	aa.aa	08:29:59
Synopex	3.135	3.145	3.060	+4,85%	336,28K	aa.aa	08:29:59
DHAutoware	2.795	2.875	2.700	-0,36%	3,13K	aa.aa	08:29:59
Hankuk Steel Wire	2.015	2.040	1.994	+0,80%	34,27K	aa.aa	08:29:59
KC Feed	2.215	2.230	2.165	+0,23%	61,25K	aa.aa	08:29:59
Dongwha Enterprise	5.280	5.370	5.130	+3,73%	64,7K	aa.aa	08:29:59
J.Estina	1.853	1.925	1.810	+4,04%	11,87K	aa.aa	08:29:59
KwangjinInd	2.560	2.995	2.555	-13,22%	155,65K	aa.aa	08:29:59
Seoul Electronics & Telecom	1.745	1.799	1.712	-0,11%	36,92K	aa.aa	08:29:59
Coreana Cosmetics	1.176	1.186	1.164	+1,12%	37,33K	aa.aa	08:29:59
Sang Bo	1.637	1.653	1.559	+0,06%	16,32K	aa.aa	08:29:59
FarmStory	1.076	1.088	1.065	0,00%	195,55K	aa.aa	08:29:59
HLB	30.250	30.900	29.600	+0,33%	583,51K	aa.aa	08:29:59
Kwangmu	1.242	1.269	1.218	+1,80%	37,51K	aa.aa	08:29:59
Dragonfly GF	973	999	923	0,00%	0	aa.aa	08:29:59
Hancom	14.610	14.990	14.420	+0,76%	142,07K	aa.aa	08:29:59
Wonik Holdings	29.050	30.200	27.300	+6,80%	2,94M	aa.aa	08:29:59
Yangjisa	5.610	5.690	5.270	+0,36%	526,75K	aa.aa	08:29:59
Austem	1.135	1.143	1.102	+1,61%	49,55K	aa.aa	08:29:59
PSK	129.000	133.700	124.400	+6,97%	215,1K	aa.aa	08:29:59
Aztech WB	1.856	1.912	1.822	+6,79%	48,75K	aa.aa	08:29:59
KMW	17.810	18.640	17.110	+3,79%	133,28K	aa.aa	08:29:59
TJ Media	3.705	3.715	3.640	+0,82%	3,09K	aa.aa	08:29:59
Fidelix	6.810	7.370	6.480	0,00%	0	aa.aa	08:29:59
GC MediAI	2.975	3.040	2.930	-0,34%	56,78K	aa.aa	08:29:59
Samjin	2.665	2.700	2.625	0,00%	2,84K	aa.aa	08:29:59
BITComputer	3.770	3.880	3.760	+0,53%	14,15K	aa.aa	08:29:59
DongilTechnology	2.865	2.900	2.570	+8,32%	18,41K	aa.aa	08:29:59
Jeongmoon Information	3.555	4.045	3.550	-8,73%	13,96K	aa.aa	08:29:59
Cheryong Electric	35.150	35.550	34.150	+4,61%	58,62K	aa.aa	08:29:59
MK Electron	10.780	10.950	10.490	+7,58%	590,11K	aa.aa	08:29:59
Signetics	2.160	2.485	2.110	+1,65%	144,49K	aa.aa	08:29:59
Moatech	2.175	2.210	2.115	+2,84%	449	aa.aa	08:29:59
M2N	1.246	1.249	1.224	+1,14%	10,06K	aa.aa	08:29:59
Good People	2.295	2.410	2.255	-0,65%	400,25K	aa.aa	08:29:59
Dongsung Finetec	11.580	11.680	11.240	+4,04%	120,34K	aa.aa	08:29:59
Paratech	2.470	2.580	2.450	+0,61%	11,81K	aa.aa	08:29:59
Bluecom	5.450	5.500	5.270	+1,68%	14,68K	aa.aa	08:29:59
Nepes	18.200	18.690	17.970	+7,06%	114,63K	aa.aa	08:29:59
Fino Inc	6.620	6.930	6.420	+3,44%	908,51K	aa.aa	08:29:59
ChoA Pharmaceutical	1.478	1.587	1.417	-3,02%	19,61K	aa.aa	08:29:59
Plumb Fast	2.520	2.740	2.460	+6,11%	190,97K	aa.aa	08:29:59
Gold S	384	538	384	0,00%	0	aa.aa	08:29:59
Kisan Telecom	2.130	2.155	2.080	+3,65%	29,16K	aa.aa	08:29:59
KG Inicis	9.240	9.300	9.180	+0,98%	25,49K	aa.aa	08:29:59
Easy Holdings	4.225	4.255	4.180	+1,56%	102,41K	aa.aa	08:29:59
YeaRimDang Publishing	2.635	2.685	2.600	+1,15%	15,39K	aa.aa	08:29:59
ABCO Electronics	5.650	5.710	5.510	+6,81%	26,2K	aa.aa	08:29:59
Wizit	1.064	1.080	1.045	+2,11%	63,61K	aa.aa	08:29:59
HMNEX	2.200	2.215	2.055	+8,37%	102,85K	aa.aa	08:29:59
Unisem	7.600	7.710	7.350	+7,95%	136,34K	aa.aa	08:29:59
Daesung Microbiological Labs	5.120	5.170	5.040	+0,99%	3,13K	aa.aa	08:29:59
SFA Semicon	7.820	8.180	7.480	+13,17%	7,56M	aa.aa	08:29:59
KZ Precision	10.880	11.040	10.790	+1,21%	14,88K	aa.aa	08:29:59
HRS	4.840	4.840	4.775	+0,83%	17,37K	aa.aa	08:29:59
Simmtech Holdings	3.890	3.980	3.435	+8,66%	1,42M	aa.aa	08:29:59
Jusung Engineering	152.300	156.000	147.500	+7,48%	1,22M	aa.aa	08:29:59
Inzi Display	3.030	3.080	2.815	0,00%	15,01K	aa.aa	08:29:59
EG	3.725	3.800	3.650	+0,13%	1,56K	aa.aa	08:29:59
Cenit	2.385	2.390	2.335	+0,42%	2,89K	aa.aa	08:29:59
Jeil Technos	5.520	5.540	5.390	+3,18%	10,16K	aa.aa	08:29:59
Lumens	692	714	646	+7,12%	115,34K	aa.aa	08:29:59
KCI Ltd	4.805	4.805	4.740	+1,37%	2,08K	aa.aa	08:29:59
Commax	2.885	2.920	2.870	0,00%	0	aa.aa	08:29:59
Fine Semitech	21.800	22.250	21.200	+6,86%	71,52K	aa.aa	08:29:59
Jinsung TEC	9.620	9.690	9.380	+5,37%	76,51K	aa.aa	08:29:59
Paseco	6.720	6.800	6.640	-1,03%	50,34K	aa.aa	08:29:59
Hankuk Package	1.229	1.231	1.181	+4,06%	22,21K	aa.aa	08:29:59
Samji Electronics	26.550	26.600	25.800	+5,15%	12,04K	aa.aa	08:29:59
Elcomtec	3.230	3.255	3.070	+4,36%	27,39K	aa.aa	08:29:59
Ecoplastic	1.696	1.708	1.678	+1,01%	58,01K	aa.aa	08:29:59
BioSmart	2.265	2.280	2.205	+1,57%	44,77K	aa.aa	08:29:59
SAMPYO Cement	5.380	5.400	5.210	+4,67%	437,21K	aa.aa	08:29:59
IA	2.585	2.705	2.560	0,00%	4,31K	aa.aa	08:29:59
Finedigital	2.765	2.880	2.765	-3,99%	2,05K	aa.aa	08:29:59
Hyundai Telecom	7.640	7.770	7.600	+0,13%	3,25K	aa.aa	08:29:59
Eagon Windows & Doors	2.665	2.700	2.565	+3,90%	80,53K	aa.aa	08:29:59
EO Technics	344.000	348.000	319.500	+14,48%	100,94K	aa.aa	08:29:59
Oscotec	36.050	37.950	35.700	-0,28%	106,22K	aa.aa	08:29:59
Kyeong Nam Steel	1.873	1.895	1.870	0,00%	30,23K	aa.aa	08:29:59
Sejoong	1.125	1.193	1.116	-1,83%	11,12K	aa.aa	08:29:59
Sti	19.960	20.150	18.700	+10,03%	108,49K	aa.aa	08:29:59
Dasan Networks	2.180	2.225	2.130	+4,06%	107,14K	aa.aa	08:29:59
HS Valve	5.380	5.400	5.140	+4,67%	70,67K	aa.aa	08:29:59
Dio	8.850	8.970	8.750	+1,26%	16,48K	aa.aa	08:29:59
NanoEnTek	4.200	4.240	4.020	+6,33%	186,51K	aa.aa	08:29:59
Nuri Telecom	4.795	4.795	4.150	+14,44%	11,13K	aa.aa	08:29:59
ICD	3.540	3.620	3.480	+2,16%	17,4K	aa.aa	08:29:59
Polaris Office	2.535	2.550	2.445	+5,19%	97,76K	aa.aa	08:29:59
Hyundai Everdigm	6.080	6.140	5.750	+8,38%	76,84K	aa.aa	08:29:59
Korea Electronic Certification Authority	3.055	3.055	2.935	+3,38%	39,77K	aa.aa	08:29:59
InBody	42.700	43.250	41.250	+5,30%	87,89K	aa.aa	08:29:59
Polaris AI Pharma	5.220	5.320	5.160	0,00%	26,8K	aa.aa	08:29:59
Mediana	7.460	7.550	7.120	+2,61%	41,12K	aa.aa	08:29:59
Dong-A Hwa Sung	4.660	4.705	4.530	+0,87%	15,26K	aa.aa	08:29:59
Komipharm Intl	8.500	8.700	8.260	-0,82%	264,33K	aa.aa	08:29:59
SCD	905	935	891	+0,44%	44,09K	aa.aa	08:29:59
Neowiz Holdings	18.890	18.910	18.030	+3,79%	15,03K	aa.aa	08:29:59
RaonSecure	14.120	14.200	13.510	+2,92%	673,36K	aa.aa	08:29:59
Hans Biomed	14.780	15.970	14.620	-3,02%	120,43K	aa.aa	08:29:59
Seronics	8.630	8.630	7.860	+10,64%	6,28K	aa.aa	08:29:59
Alphanox	520	539	513	0,00%	0	aa.aa	08:29:59
Value Added Tech	16.980	17.100	16.770	+1,56%	20,14K	aa.aa	08:29:59
Paru	1.188	1.242	1.180	-3,41%	104,12K	aa.aa	08:29:59
Sungho Electronics	20.550	21.250	19.590	+8,73%	1,41M	aa.aa	08:29:59
Essen Tech	2.300	2.300	2.250	0,00%	3,31K	aa.aa	08:29:59
Digital Graphics	2.105	2.140	2.050	+0,24%	796	aa.aa	08:29:59
PHA	11.590	12.030	11.470	-0,26%	30,96K	aa.aa	08:29:59
Welkeeps Hitech	1.581	1.669	1.501	+3,60%	28,79K	aa.aa	08:29:59
Kook Soon Dang	3.445	3.470	3.385	+1,03%	10,56K	aa.aa	08:29:59
Nature And Environment	2.650	2.660	2.555	+1,73%	7,8K	aa.aa	08:29:59
Winix	2.330	2.355	2.250	+3,56%	17,39K	aa.aa	08:29:59
Billions	2.505	2.595	2.385	-3,09%	5,93K	aa.aa	08:29:59
Taewoong	21.450	21.750	20.950	+5,67%	79,3K	aa.aa	08:29:59
HK	1.044	1.063	1.001	+1,16%	19,42K	aa.aa	08:29:59
Okong	1.987	1.995	1.945	-0,10%	22,59K	aa.aa	08:29:59
Sungwoo Techron Co	2.965	3.000	2.875	+1,54%	27,55K	aa.aa	08:29:59
Total Soft Bank Ltd	6.510	6.610	6.430	+0,77%	8,04K	aa.aa	08:29:59
Daea TI	2.555	2.570	2.470	+4,93%	300,26K	aa.aa	08:29:59
Clean & Science	2.175	2.210	2.050	+3,33%	5,02K	aa.aa	08:29:59
Atec	8.420	8.470	8.150	+3,06%	8,93K	aa.aa	08:29:59
Co Asia Holdings	3.485	3.570	3.400	+4,50%	47,78K	aa.aa	08:29:59
Panagene	1.056	1.079	1.017	+0,57%	174,61K	aa.aa	08:29:59
BG T&A Co	2.770	2.820	2.580	+6,74%	81,4K	aa.aa	08:29:59
KG Mobilians	3.905	3.930	3.870	+0,51%	20,26K	aa.aa	08:29:59
Seoul Semiconductor	9.400	9.580	9.180	+7,18%	755,84K	aa.aa	08:29:59
Hanbit Soft	980	997	965	+1,45%	11,18K	aa.aa	08:29:59
Power Logics	2.700	2.700	2.620	+5,06%	47,64K	aa.aa	08:29:59
ESTsoft	5.790	6.000	5.460	-0,52%	26,97K	aa.aa	08:29:59
Hyundai IBT	5.550	5.750	5.430	+2,59%	473,52K	aa.aa	08:29:59
Yura Tech	5.150	5.200	5.050	-0,19%	11,45K	aa.aa	08:29:59
iNtRON Biotechnology	2.580	2.675	2.535	+0,98%	33,87K	aa.aa	08:29:59
TPC Mechatronics	3.075	3.175	3.005	+1,82%	75,5K	aa.aa	08:29:59
NPK	819	857	791	-2,85%	141,8K	aa.aa	08:29:59
Synergy Innovation	1.416	1.416	1.372	+3,21%	279,27K	aa.aa	08:29:59
Intops	14.620	14.850	14.070	+6,02%	25,45K	aa.aa	08:29:59
GigaLane	5.900	6.220	5.520	+2,79%	57,81K	aa.aa	08:29:59
Fine DNC	2.385	2.485	2.345	-0,83%	2,22K	aa.aa	08:29:59
Cellumed	1.009	1.126	950	0,00%	0	aa.aa	08:29:59
Komelon	21.950	22.000	21.550	+1,62%	29,7K	aa.aa	08:29:59
BitPlanet	2.030	2.035	1.853	+9,73%	27,95K	aa.aa	08:29:59
DK UIL	3.620	3.630	3.570	+1,83%	30,7K	aa.aa	08:29:59
Inktec	3.380	3.400	3.235	+1,35%	7,08K	aa.aa	08:29:59
Jaeyoung Solutec	5.120	5.130	4.950	+4,38%	101,69K	aa.aa	08:29:59
Seung Il	6.340	6.560	6.260	0,00%	317	aa.aa	08:29:59
Meere Company	8.730	8.900	8.280	+4,43%	9,83K	aa.aa	08:29:59
Cell Biotech	13.490	13.690	13.280	-0,37%	10,35K	aa.aa	08:29:59
CammSys	5.810	5.900	5.690	+2,11%	48,89K	aa.aa	08:29:59
S Polytech	1.323	1.330	1.271	+3,76%	166,36K	aa.aa	08:29:59
Asia Tech	1.676	1.700	1.664	-0,12%	4,8K	aa.aa	08:29:59
Solid	8.280	8.420	8.020	+8,24%	704,18K	aa.aa	08:29:59
Gaeasoft	14.230	14.390	13.790	+3,12%	61,29K	aa.aa	08:29:59
Tovis	10.270	10.440	9.990	+2,39%	31,04K	aa.aa	08:29:59
Interflex	5.410	5.430	5.110	+6,29%	59,74K	aa.aa	08:29:59
Nara Mold and Die	2.265	2.285	2.165	+2,95%	8,21K	aa.aa	08:29:59
Joongang AM	4.995	5.160	4.830	+2,67%	30,11K	aa.aa	08:29:59
Hyundai Bioland	3.665	3.700	3.580	+2,81%	87,06K	aa.aa	08:29:59
Kortek	8.780	8.960	8.730	0,00%	8,34K	aa.aa	08:29:59
Kona I	18.690	18.960	18.150	+3,95%	28,39K	aa.aa	08:29:59
Osung LST	7.020	7.120	6.920	+1,45%	13,59K	aa.aa	08:29:59
Amotech	13.100	13.820	12.630	+3,80%	401,28K	aa.aa	08:29:59
Actoz Soft	4.900	4.995	4.850	+0,20%	18,84K	aa.aa	08:29:59
I&C Tech	6.000	6.300	5.840	+3,27%	13,46K	aa.aa	08:29:59
KX HiTech	871	896	857	+3,81%	430,3K	aa.aa	08:29:59
Binex	6.330	6.460	6.150	+3,09%	135,32K	aa.aa	08:29:59
Sae Dong	1.329	1.330	1.296	+1,68%	22,13K	aa.aa	08:29:59
FreeMs	8.280	8.350	8.010	+4,68%	127	aa.aa	08:29:59
Keum Kang Steel	5.250	5.280	5.110	+3,35%	38,81K	aa.aa	08:29:59
Guyoung Tech	1.826	1.845	1.804	+0,33%	20,67K	aa.aa	08:29:59
Neungyule Education	1.317	1.410	1.284	+1,15%	7,97K	aa.aa	08:29:59
Korea Information Certificate Authority	5.280	5.290	5.110	+4,35%	243,18K	aa.aa	08:29:59
Initech	6.200	6.330	6.030	0,00%	45,82K	aa.aa	08:29:59
Sekonix	2.630	2.735	2.500	+3,34%	63,13K	aa.aa	08:29:59
Protec	54.100	54.700	51.200	+11,09%	18,14K	aa.aa	08:29:59
Taeyang	6.650	6.750	6.430	+0,30%	4,82K	aa.aa	08:29:59
Sambo Motors	3.380	3.385	3.275	+3,21%	46,81K	aa.aa	08:29:59
Ahnlab	108.200	110.800	103.400	+1,88%	446,58K	aa.aa	08:29:59
Kyung Nam Pharm	1.502	1.530	1.486	+1,08%	37,17K	aa.aa	08:29:59
Osangjaiel	2.245	2.245	2.210	+1,58%	2,31K	aa.aa	08:29:59
Korea Computer	3.915	3.930	3.865	+2,09%	7,7K	aa.aa	08:29:59
Samjin LND	850	872	831	+2,29%	28,07K	aa.aa	08:29:59
Medicox	2.295	2.295	153	0,00%	0	aa.aa	08:29:59
Elentec	5.280	5.400	5.130	+3,73%	44,15K	aa.aa	08:29:59
VitzroSys	1.218	1.241	1.181	+0,33%	38,38K	aa.aa	08:29:59
Pan Star Enterprise	885	894	741	+13,32%	358,92K	aa.aa	08:29:59
Korea Plasma Tech U	1.998	2.005	1.911	-0,60%	3,47K	aa.aa	08:29:59
Telechips	7.390	7.550	7.200	+4,67%	28,62K	aa.aa	08:29:59
Samyoung M Tek	5.080	5.100	4.860	+5,94%	43,04K	aa.aa	08:29:59
Daehan New Pharm	5.090	5.190	5.030	+1,80%	6,21K	aa.aa	08:29:59
Hancom With Inc	3.390	3.435	3.335	+3,04%	155,09K	aa.aa	08:29:59
JVM	24.350	24.700	24.150	+0,21%	13,24K	aa.aa	08:29:59
Yujin Robot	8.610	8.680	8.080	+9,68%	192,97K	aa.aa	08:29:59
CG MedTech	4.110	4.290	4.045	+0,24%	42,12K	aa.aa	08:29:59
SFA Engineering	25.400	25.700	24.800	+5,18%	59,84K	aa.aa	08:29:59
Coweaver	4.885	4.980	4.815	+1,35%	25,68K	aa.aa	08:29:59
Shinwha Intertek	1.404	1.415	1.383	-0,50%	25,18K	aa.aa	08:29:59
Omnisystem	2.590	2.625	2.575	-1,52%	3,18K	aa.aa	08:29:59
T Scientific	1.259	1.299	1.259	-1,64%	16,81K	aa.aa	08:29:59
Mek ICS	1.302	1.315	1.211	+3,75%	26,09K	aa.aa	08:29:59
Hanjoo ART	599	670	561	0,00%	0	aa.aa	08:29:59
Leeno Industrial	48.600	50.200	47.400	+4,63%	553,12K	aa.aa	08:29:59
SPG	73.100	76.000	70.800	+3,69%	123,53K	aa.aa	08:29:59
Mgame	3.975	4.030	3.900	+1,15%	39,53K	aa.aa	08:29:59
CMG Pharmaceutical	3.935	4.000	3.825	+3,01%	31,98K	aa.aa	08:29:59
MiCo Ltd	19.830	20.400	19.320	+4,15%	319,69K	aa.aa	08:29:59
i-Components	6.040	6.240	5.890	+1,00%	36,09K	aa.aa	08:29:59
Ajinextek	5.260	5.280	5.060	+6,37%	67,11K	aa.aa	08:29:59
Metabiomed	3.535	3.545	3.450	+2,46%	71,81K	aa.aa	08:29:59
JK Synapse	950	960	891	+5,56%	45,87K	aa.aa	08:29:59
Nuvotec	575	633	561	-3,52%	182,67K	aa.aa	08:29:59
3S Korea	1.178	1.209	1.151	+1,99%	51,87K	aa.aa	08:29:59
Dongyang S Tec	1.167	1.170	1.140	+2,01%	4,02K	aa.aa	08:29:59
Kukil Metal	811	900	808	-1,58%	17,96K	aa.aa	08:29:59
System and Application Technologies	1.172	1.172	1.132	+2,63%	41,78K	aa.aa	08:29:59
CTC Bio	2.690	2.755	2.665	+0,56%	45,25K	aa.aa	08:29:59
KH Vatec	10.180	10.540	9.760	+5,27%	150,18K	aa.aa	08:29:59
RFTech	6.330	6.590	6.330	-1,71%	2,12K	aa.aa	08:29:59
Hwail Pharm	5.230	5.340	5.120	-0,76%	62,73K	aa.aa	08:29:59
LB Semicon	2.640	2.670	2.565	+3,53%	253,21K	aa.aa	08:29:59
Com2uS Holdings	11.110	11.210	10.410	+2,30%	34,34K	aa.aa	08:29:59
SM Life Design	1.089	1.108	1.080	+0,37%	34,93K	aa.aa	08:29:59
Danal	3.710	3.770	3.650	+2,77%	352,32K	aa.aa	08:29:59
Intekplus	42.100	44.600	40.650	+6,58%	503,68K	aa.aa	08:29:59
Bridgetec	2.115	2.220	2.050	-0,70%	26,2K	aa.aa	08:29:59
TechL	1.366	1.387	1.346	-0,07%	6,5K	aa.aa	08:29:59
Bioneer	6.860	7.100	6.560	+3,63%	390,86K	aa.aa	08:29:59
Tokai Carbon Korea	159.100	163.600	153.500	+5,71%	77,48K	aa.aa	08:29:59
Cape Industries Ltd	5.980	5.990	5.810	+4,73%	21,67K	aa.aa	08:29:59
GNCO	3.110	3.150	2.965	-0,80%	4,57K	aa.aa	08:29:59
Top Engineering	2.590	2.590	2.530	+2,57%	13,13K	aa.aa	08:29:59
Shinsung Delta Tech	28.500	28.950	28.000	+3,07%	47,19K	aa.aa	08:29:59
SI Resources	940	940	93	0,00%	0	aa.aa	08:29:59
Eluon	1.178	1.200	1.160	+3,15%	59,75K	aa.aa	08:29:59
Victek	2.735	2.770	2.685	+0,92%	537,08K	aa.aa	08:29:59
Orient Precision Industries	884	885	835	+5,87%	74,3K	aa.aa	08:29:59
Huvitz	6.130	6.140	6.080	+1,32%	3,29K	aa.aa	08:29:59
Samyung ENC	764	971	745	0,00%	0	aa.aa	08:29:59
Uju Electronics	15.600	16.020	15.220	+0,97%	5,57K	aa.aa	08:29:59
Pakers	1.968	1.973	1.924	+1,08%	13,98K	aa.aa	08:29:59
Seoho Electric	42.950	43.650	42.850	-0,35%	3,48K	aa.aa	08:29:59
CS	675	697	632	+6,80%	46,13K	aa.aa	08:29:59
Welcron	1.000	1.007	985	+1,52%	15,36K	aa.aa	08:29:59
QSI	7.120	9.140	7.020	-5,57%	5,84M	aa.aa	08:29:59
Smotronic	2.415	2.415	2.310	+3,87%	57,38K	aa.aa	08:29:59
DTC	3.250	3.250	3.155	+1,56%	26,16K	aa.aa	08:29:59
Theragen Etex	2.030	2.140	1.966	+2,27%	123,05K	aa.aa	08:29:59
DAP	1.756	1.770	1.715	+2,09%	5,36K	aa.aa	08:29:59
Joy City	963	991	953	+0,94%	50,39K	aa.aa	08:29:59
Dae Hwa Pharm	9.240	9.350	8.990	+5,60%	32,35K	aa.aa	08:29:59
Soop	38.250	38.700	37.700	+3,52%	24,68K	aa.aa	08:29:59
Autech	1.800	1.850	1.766	+1,87%	76,92K	aa.aa	08:29:59
JW Shinyak	2.455	2.625	2.105	+16,35%	25,95M	aa.aa	08:29:59
Hana Micron	27.200	27.500	26.200	+7,94%	1,11M	aa.aa	08:29:59
Haatz	3.020	3.040	2.980	-0,66%	8,54K	aa.aa	08:29:59
AeroSpace Tech of Korea	4.855	4.855	4.665	+3,08%	20,83K	aa.aa	08:29:59
NVH Korea	1.625	1.647	1.611	+0,18%	68,97K	aa.aa	08:29:59
HLB Life Science	2.595	2.650	2.505	+0,39%	197,44K	aa.aa	08:29:59
Sejin TS	1.031	1.059	908	0,00%	0	aa.aa	08:29:59
Dawonsys	2.530	2.550	2.365	0,00%	0	aa.aa	08:29:59
ilShinBioBase	960	995	960	+0,73%	36,11K	aa.aa	08:29:59
Celltrion Pharm	39.600	41.275	39.350	+0,51%	89,99K	aa.aa	08:29:59
DMS	6.800	7.090	6.800	-0,44%	11,04K	aa.aa	08:29:59
Cellfie Global	778	828	753	0,00%	0	aa.aa	08:29:59
Webzen	12.350	12.730	12.300	-0,56%	69,49K	aa.aa	08:29:59
Nuriplan	1.589	1.660	1.554	-0,63%	7,81K	aa.aa	08:29:59
UI Display	1.125	1.141	1.080	-0,18%	4,08K	aa.aa	08:29:59
N Tels	1.866	1.899	1.815	-0,16%	29,65K	aa.aa	08:29:59
ESTec	15.250	15.700	14.920	0,00%	34,23K	aa.aa	08:29:59
Lightron Fiber-Optic Devices	3.370	3.530	3.275	+6,14%	5,95M	aa.aa	08:29:59
QuantumRail	272	292	263	+2,64%	499,4K	aa.aa	08:29:59
Infinitt Healthcare	11.560	11.590	11.240	+3,49%	18,35K	aa.aa	08:29:59
Rorze Systems	7.240	7.330	7.030	+4,02%	80,74K	aa.aa	08:29:59
A-Tech Solution	4.255	4.325	4.165	+1,92%	7,02K	aa.aa	08:29:59
Castec Korea	1.170	1.186	1.133	-1,35%	7,39K	aa.aa	08:29:59
Choong Ang Vaccine Laboratory	9.010	9.070	8.940	+1,01%	9,55K	aa.aa	08:29:59
Woory Industrial Holdings	2.030	2.035	1.981	+0,74%	5,19K	aa.aa	08:29:59
Mega Study	12.850	12.870	12.620	+1,58%	19,47K	aa.aa	08:29:59
Vissem Electronics	11.220	11.980	10.900	+5,35%	575K	aa.aa	08:29:59
KSP	2.375	2.405	2.270	+6,50%	120,93K	aa.aa	08:29:59
LMS	4.640	5.050	4.640	0,00%	963	aa.aa	08:29:59
DuoBack	1.622	1.690	1.613	0,00%	0	aa.aa	08:29:59
LIG Accuver	28.500	29.350	26.150	+10,47%	66,39K	aa.aa	08:29:59
Frtek	2.255	2.280	2.170	+3,92%	10,76K	aa.aa	08:29:59
Urban Lithium	2.285	2.320	2.180	+3,86%	16,43K	aa.aa	08:29:59
Tera Science	654	918	654	0,00%	0	aa.aa	08:29:59
Aminologics	975	989	970	+0,93%	21,52K	aa.aa	08:29:59
Wonik QnC	22.950	23.350	21.850	+10,87%	199,83K	aa.aa	08:29:59
Dongkuk Refractories & Steel	1.480	1.482	1.387	+6,55%	5,69K	aa.aa	08:29:59
Haesung Optics	907	916	875	+4,37%	203,12K	aa.aa	08:29:59
Duksan Hi Metal	7.250	7.470	7.070	+5,84%	379,85K	aa.aa	08:29:59
SM KUKIL	3.535	3.600	3.400	+1,14%	21,87K	aa.aa	08:29:59
DaebongLS	6.390	6.510	6.350	+0,95%	8,89K	aa.aa	08:29:59
HB Tech	1.757	1.759	1.712	+5,34%	285,12K	aa.aa	08:29:59
Medipost	8.490	8.570	8.270	+2,41%	50,85K	aa.aa	08:29:59
Com2uS	35.150	35.750	34.600	+2,18%	48,11K	aa.aa	08:29:59
Hanyang Digitech	28.650	31.900	27.100	-1,38%	616,16K	aa.aa	08:29:59
Hyulim A Tech	2.210	2.235	2.110	+3,51%	23,28K	aa.aa	08:29:59
Daejoo Electronic Materials	80.200	82.000	76.500	+10,16%	211,34K	aa.aa	08:29:59
KAON Media	3.585	3.635	3.425	+4,82%	21,36K	aa.aa	08:29:59
WatosCorea	3.335	3.525	3.300	-5,39%	10,92K	aa.aa	08:29:59
Hanchang Ind	5.400	5.500	5.000	+8,22%	13,18K	aa.aa	08:29:59
Kespion	1.308	1.340	1.184	+4,56%	74,02K	aa.aa	08:29:59
Zeus	9.710	9.990	9.500	+9,10%	257,92K	aa.aa	08:29:59
Seosan	6.310	6.910	5.660	+9,55%	4,24M	aa.aa	08:29:59
APS Innovation	3.035	3.045	2.910	+4,48%	35,68K	aa.aa	08:29:59
Gabia	49.400	49.550	49.150	+0,10%	12,78K	aa.aa	08:29:59
Invenia	1.284	1.319	1.205	+0,86%	15,38K	aa.aa	08:29:59
Dongyang E&P	14.700	14.810	14.520	+2,37%	25,46K	aa.aa	08:29:59
Tobe Soft	596	687	590	0,00%	0	aa.aa	08:29:59
Jeju Semiconductor	55.900	57.900	55.200	+5,87%	764,96K	aa.aa	08:29:59
Sungchang Autotech	2.430	2.500	2.430	-2,21%	4,67K	aa.aa	08:29:59
ODTech	2.580	2.715	2.520	+2,18%	4,07K	aa.aa	08:29:59
Kodi Co	1.991	2.060	1.989	-1,19%	22,49K	aa.aa	08:29:59
OKins Electronics	18.950	21.100	18.350	+3,89%	481,09K	aa.aa	08:29:59
Tplex	2.170	2.180	2.125	+1,88%	28,52K	aa.aa	08:29:59
Sungwoo Electronics	2.105	2.135	2.050	+2,68%	14,32K	aa.aa	08:29:59
Optrontec	1.697	1.697	1.627	+2,60%	38,76K	aa.aa	08:29:59
GemVax & KAEL	8.080	8.550	7.940	-1,58%	151,73K	aa.aa	08:29:59
Vivozon Healthcare	3.000	3.055	2.820	+0,67%	149,45K	aa.aa	08:29:59
WooreeETI	3.650	3.650	3.505	+3,25%	17,39K	aa.aa	08:29:59
Vitzrocell	21.650	21.800	20.700	+6,91%	147,06K	aa.aa	08:29:59
LOTVacuum	8.980	9.280	8.120	+15,13%	138,94K	aa.aa	08:29:59
Global Standard Tech	37.600	37.800	36.275	+6,97%	83,54K	aa.aa	08:29:59
EMNI	872	899	866	-0,23%	28,36K	aa.aa	08:29:59
KM	2.950	3.150	2.760	-3,59%	85,45K	aa.aa	08:29:59
BHI	36.800	37.150	35.150	+8,24%	218,22K	aa.aa	08:29:59
CSA Cosmic	913	952	901	+0,88%	18,38K	aa.aa	08:29:59
Avaco	9.690	9.900	9.490	+0,94%	47,84K	aa.aa	08:29:59
EugeneTechnology	77.100	79.900	74.400	+5,33%	151,09K	aa.aa	08:29:59
ThinkwareSystems	5.840	6.070	5.560	+5,04%	8,06K	aa.aa	08:29:59
Chabiotech	7.340	7.690	7.280	+1,24%	176,91K	aa.aa	08:29:59
Newflex Tech	2.785	2.810	2.700	+4,50%	157,02K	aa.aa	08:29:59
Alticast	1.264	1.290	1.250	-2,77%	3,5K	aa.aa	08:29:59
Neo Technical System	16.490	17.350	16.490	+3,39%	152,53K	aa.aa	08:29:59
UniTest	10.230	10.630	9.970	+6,23%	102,02K	aa.aa	08:29:59
Dongkook Pharmaceutical	24.750	25.200	23.800	+6,00%	254,33K	aa.aa	08:29:59
BMT	15.630	16.290	15.390	0,00%	45,48K	aa.aa	08:29:59
Isu Abxis	3.340	3.440	3.315	+0,15%	45,16K	aa.aa	08:29:59
Medy-Tox	70.700	74.700	63.900	+10,64%	105,77K	aa.aa	08:29:59
MDS Tech	1.857	1.897	1.827	+2,43%	137,97K	aa.aa	08:29:59
Peptron	93.400	96.600	91.500	+0,11%	97,7K	aa.aa	08:29:59
Pixelplus	3.250	3.365	3.120	+3,34%	3,78K	aa.aa	08:29:59
Dong A Eltek	4.610	4.625	4.445	+4,89%	21,82K	aa.aa	08:29:59
Ewon Comfortech	2.100	2.270	2.045	-4,55%	4,23K	aa.aa	08:29:59
Innox	5.760	5.840	5.510	+3,97%	6,55K	aa.aa	08:29:59
Ace Technologies	1.725	2.130	1.682	+5,25%	1,21M	aa.aa	08:29:59
Dongwoo	1.903	1.947	1.888	+1,22%	54,34K	aa.aa	08:29:59
Chemtronics	18.100	18.240	17.610	+5,91%	57,56K	aa.aa	08:29:59
Techwing	32.100	33.200	31.300	+5,94%	333,7K	aa.aa	08:29:59
Nexturn RollKorea	2.000	2.027	1.997	+0,60%	11,73K	aa.aa	08:29:59
JT	4.395	4.535	4.310	+4,39%	36,26K	aa.aa	08:29:59
UbiVelox	3.990	4.095	3.910	+1,01%	4,56K	aa.aa	08:29:59
Koses Co Ltd	28.650	29.800	27.400	+16,46%	341,36K	aa.aa	08:29:59
Sang-A Frontec	12.670	12.780	12.300	+5,06%	18,82K	aa.aa	08:29:59
IWin	5.440	5.480	5.330	0,00%	4,74K	aa.aa	08:29:59
Robostar	52.800	53.500	51.300	+5,81%	29,18K	aa.aa	08:29:59
DukshinEPC	3.115	3.245	3.015	+0,16%	12,29K	aa.aa	08:29:59
Jastech Ltd	3.660	3.760	3.585	0,00%	10,48K	aa.aa	08:29:59
Hyulim Robot	4.535	4.740	4.400	+1,23%	773,53K	aa.aa	08:29:59
EM-Tech	4.835	4.997	4.735	-1,63%	44,56K	aa.aa	08:29:59
S&K Polytec	2.525	2.555	2.500	+0,60%	42,77K	aa.aa	08:29:59
Hanwool Materials Science	2.340	2.350	2.270	+2,86%	77,44K	aa.aa	08:29:59
Sangsin Energy Display Precision	22.750	23.150	21.700	+7,06%	313,67K	aa.aa	08:29:59
Partron	3.940	3.990	3.910	+1,16%	128,09K	aa.aa	08:29:59
LSKAiRobot	2.950	3.095	2.935	-0,34%	2,67K	aa.aa	08:29:59
Amicogen	973	980	955	+1,04%	297,56K	aa.aa	08:29:59
DNF	10.500	10.960	10.310	+4,48%	14,67K	aa.aa	08:29:59
Hyunwoo Industrial	2.860	2.955	2.695	+6,52%	309,4K	aa.aa	08:29:59
Hanla IMS	12.890	13.050	12.680	+2,30%	16,79K	aa.aa	08:29:59
NC&	1.658	1.699	1.590	+4,28%	13,1K	aa.aa	08:29:59
NeoPharm	22.200	23.250	21.450	-4,93%	108,98K	aa.aa	08:29:59
Exicon	52.100	53.800	49.950	+13,14%	502,23K	aa.aa	08:29:59
Bixolon	7.660	7.700	7.540	+1,59%	4,74K	aa.aa	08:29:59
Pungkang	2.610	2.622	2.545	+3,78%	10,04K	aa.aa	08:29:59
Korea Robot Manufacturing	3.800	3.900	3.690	+0,26%	69,48K	aa.aa	08:29:59
Seowonintech	4.550	4.550	4.515	+1,45%	8,14K	aa.aa	08:29:59
Dongwoon Anatech	18.750	18.860	17.570	+8,38%	96,92K	aa.aa	08:29:59
Chips&Media	11.470	11.580	11.060	+7,00%	64,3K	aa.aa	08:29:59
GalaxiaMoneyTree	4.150	4.205	4.090	+3,23%	83,77K	aa.aa	08:29:59
Suprema HQ	12.670	13.100	12.670	-3,28%	6,75K	aa.aa	08:29:59
Neorigin	1.385	1.417	1.350	+1,76%	99,66K	aa.aa	08:29:59
Puloon Tech	4.855	4.875	4.705	+3,19%	15,94K	aa.aa	08:29:59
JMT	2.565	2.565	2.440	+6,88%	106,78K	aa.aa	08:29:59
ShinhwaPritech	1.650	1.679	1.631	+2,48%	70,81K	aa.aa	08:29:59
Wave Electronics	3.790	4.000	3.735	+1,47%	80,46K	aa.aa	08:29:59
MNtech	5.830	5.890	5.710	+2,10%	156,19K	aa.aa	08:29:59
Tes	84.000	87.400	81.300	+3,19%	246,67K	aa.aa	08:29:59
S-Energy	4.545	4.610	4.400	+0,55%	15,68K	aa.aa	08:29:59
Seegene	25.000	26.000	24.600	+0,81%	321,62K	aa.aa	08:29:59
S Connect	1.408	1.418	1.377	+0,57%	24,11K	aa.aa	08:29:59
ARoot	6.100	6.120	5.670	+4,99%	5,83K	aa.aa	08:29:59
LDT	2.015	2.050	1.952	+1,26%	47,96K	aa.aa	08:29:59
Eco Volt	1.250	1.410	1.250	0,00%	0	aa.aa	08:29:59
Winpac	2.125	2.180	2.030	+5,46%	78,77K	aa.aa	08:29:59
Neowiz Games	17.540	18.200	17.410	+0,34%	60,2K	aa.aa	08:29:59
Daechang Solution	1.544	1.545	1.486	+3,97%	85,44K	aa.aa	08:29:59
Hyosung ONB	3.885	3.950	3.810	-0,38%	5,09K	aa.aa	08:29:59
Micro Contact Solution	42.750	45.850	42.700	+3,39%	168,14K	aa.aa	08:29:59
Koh Young Tech	22.350	22.900	21.850	+6,94%	1,16M	aa.aa	08:29:59
STO	1.650	1.650	1.522	+5,77%	5,95K	aa.aa	08:29:59
I Sens	12.510	12.940	12.270	+2,46%	95,59K	aa.aa	08:29:59
SatrecInitiative	58.100	59.300	56.500	+5,06%	36,83K	aa.aa	08:29:59
Dongbang Ship Machinery	2.410	2.415	2.285	+5,47%	26,81K	aa.aa	08:29:59
Smec	3.395	3.425	3.335	+2,26%	79,79K	aa.aa	08:29:59
ITX M2M	658	668	638	+2,81%	78,78K	aa.aa	08:29:59
InziSoft	19.430	19.910	18.860	+2,48%	4,4K	aa.aa	08:29:59
Vieworks	26.950	28.750	26.750	-3,23%	46,41K	aa.aa	08:29:59
Dongkuk Structures & Construction	1.398	1.415	1.372	+0,07%	129,65K	aa.aa	08:29:59
Seoam Machinery Industry	2.850	2.860	2.790	+1,24%	14,4K	aa.aa	08:29:59
Sewoon Medical	2.255	2.265	2.235	+0,22%	28,77K	aa.aa	08:29:59
KS Industry	927	999	865	+0,32%	35,71K	aa.aa	08:29:59
Worldex Industry & Trading	25.750	26.550	25.450	+4,04%	74,69K	aa.aa	08:29:59
Woorim Machinery	6.930	7.090	6.710	+5,64%	86,06K	aa.aa	08:29:59
CQV	3.110	3.190	3.095	+0,48%	12,78K	aa.aa	08:29:59
Mobase	4.000	4.230	3.860	+3,76%	110,2K	aa.aa	08:29:59
Neofidelity	1.460	1.473	1.409	-1,02%	189,09K	aa.aa	08:29:59
S&S Tech	33.450	34.125	32.350	+6,87%	160,2K	aa.aa	08:29:59
Hydro Lithium	219	238	198	0,00%	0	aa.aa	08:29:59
HNK Machine Tool	2.370	2.380	2.315	-0,21%	8,49K	aa.aa	08:29:59
Wemade Max	3.715	3.810	3.660	+0,13%	90,94K	aa.aa	08:29:59
Inhwa Precision	6.240	6.320	5.900	+5,76%	20,32K	aa.aa	08:29:59
Abov Semiconductor	6.190	6.210	5.950	+6,36%	81,31K	aa.aa	08:29:59
ENF Tech	39.000	40.000	37.700	+7,44%	49,12K	aa.aa	08:29:59
Kolon Life Science	12.520	13.240	12.300	+0,56%	56,32K	aa.aa	08:29:59
S&W	1.548	1.559	1.486	+2,45%	6,66K	aa.aa	08:29:59
DSM Corp	2.990	3.075	2.955	-0,66%	22,1K	aa.aa	08:29:59
Bugs	2.250	2.355	2.230	-0,66%	36,91K	aa.aa	08:29:59
DYPNF	6.400	6.430	6.250	+1,59%	8,51K	aa.aa	08:29:59
TK Chemical	1.796	1.818	1.771	+0,28%	109,46K	aa.aa	08:29:59
Corentec	4.845	4.950	4.790	-0,51%	28,18K	aa.aa	08:29:59
Wonik Materials	32.450	33.600	32.050	+6,39%	54,43K	aa.aa	08:29:59
KNW	6.780	6.800	6.500	+3,35%	21,47K	aa.aa	08:29:59
Edge Foundry	1.220	1.255	1.215	-1,37%	19,88K	aa.aa	08:29:59
DK-Lok	13.440	13.790	11.880	+24,44%	2,55M	aa.aa	08:29:59
KEM Tech	1.650	1.650	287	0,00%	0	aa.aa	08:29:59
High Tech Pharm	9.090	9.160	8.880	+2,36%	14,15K	aa.aa	08:29:59
Fine Technix	1.089	1.099	1.052	+3,22%	9,96K	aa.aa	08:29:59
Toptec	2.530	2.620	2.450	+3,48%	46,85K	aa.aa	08:29:59
Daeyang Electric	15.780	15.900	15.060	+7,35%	40,18K	aa.aa	08:29:59
Selvas AI	6.810	6.950	6.700	+3,97%	87,08K	aa.aa	08:29:59
Opticis	7.760	8.000	7.610	+1,04%	4,08K	aa.aa	08:29:59
SY Panel	2.290	2.385	2.175	+3,15%	6,66M	aa.aa	08:29:59
DSK	3.380	3.400	3.190	+3,68%	21,39K	aa.aa	08:29:59
Dongil Metal	7.060	7.100	7.040	-0,14%	3,1K	aa.aa	08:29:59
WeMade Entertainment	14.260	14.690	14.100	+2,00%	72,25K	aa.aa	08:29:59
Welcron Kangwon	8.140	8.240	7.930	+1,12%	247,09K	aa.aa	08:29:59
Polaris Uno	1.090	1.120	1.073	-1,80%	113,11K	aa.aa	08:29:59
IONES	9.090	9.330	8.890	+4,72%	167,55K	aa.aa	08:29:59
Woori Net	7.360	7.500	7.140	+6,20%	177,43K	aa.aa	08:29:59
CU Medical Systems	1.940	1.954	1.864	-0,97%	22,16K	aa.aa	08:29:59
Interojo	13.400	13.440	12.890	+3,96%	21,71K	aa.aa	08:29:59
CNPlus	2.125	2.495	2.125	-9,77%	33,47K	aa.aa	08:29:59
Imagis	1.392	1.403	1.327	+5,14%	16,51K	aa.aa	08:29:59
Dgenx	3.270	3.275	3.140	+4,47%	45,11K	aa.aa	08:29:59
Humax	4.870	4.870	4.640	+3,51%	8,97K	aa.aa	08:29:59
StarFlex	2.540	2.545	2.450	+1,60%	3,68K	aa.aa	08:29:59
Alphachips	5.810	6.110	5.420	+6,22%	58,54K	aa.aa	08:29:59
Formetal	2.860	3.030	2.835	-4,67%	126,38K	aa.aa	08:29:59
Green LifeScience	2.015	2.030	1.963	+3,02%	40,25K	aa.aa	08:29:59
GnCenergy	38.100	40.650	37.300	+1,74%	796,02K	aa.aa	08:29:59
Daejung Chemicals & Metals	14.740	14.740	14.350	+2,01%	8,94K	aa.aa	08:29:59
Advanced Nano Products	64.400	65.400	61.300	+5,75%	166,38K	aa.aa	08:29:59
Vidente	3.320	3.365	3.260	0,00%	0	aa.aa	08:29:59
Samkee Corp	1.302	1.344	1.265	+1,32%	179,35K	aa.aa	08:29:59
SD System	2.565	2.640	2.370	+3,85%	41,61K	aa.aa	08:29:59
Yest	20.850	21.200	20.050	+7,03%	198,95K	aa.aa	08:29:59
Seojin Automotive	1.388	1.395	1.372	-0,50%	5,49K	aa.aa	08:29:59
WiSoL	6.390	6.470	6.200	+3,90%	70,71K	aa.aa	08:29:59
MS Autotech	1.551	1.580	1.515	+1,51%	99,88K	aa.aa	08:29:59
Genic	14.740	14.940	14.420	+2,79%	41,78K	aa.aa	08:29:59
Korea Fuel-Tech	4.825	4.845	4.725	+2,88%	28,83K	aa.aa	08:29:59
WeMade Play	5.440	5.490	5.300	+0,18%	6,52K	aa.aa	08:29:59
Alton Sports	1.734	1.780	1.669	+3,89%	21,69K	aa.aa	08:29:59
Nuon	1.434	1.480	1.365	+5,05%	1,09K	aa.aa	08:29:59
Anapass	9.880	10.100	9.650	+4,00%	34,7K	aa.aa	08:29:59
BGFEcomaterials	2.775	2.785	2.705	+2,78%	19,22K	aa.aa	08:29:59
Hwashin Precision	2.800	2.850	2.770	+2,56%	155,63K	aa.aa	08:29:59
HyVISION SYSTEM	8.600	8.650	8.310	+3,99%	35,27K	aa.aa	08:29:59
JNK Heaters	2.885	2.910	2.685	+8,87%	195,28K	aa.aa	08:29:59
PJ Metal	2.720	2.720	2.625	+2,45%	25,24K	aa.aa	08:29:59
GH Advanced Materials	1.697	1.712	1.680	+0,24%	18,14K	aa.aa	08:29:59
TPC	1.790	1.875	1.782	-0,56%	10,87K	aa.aa	08:29:59
Optus Pharmaceutical	5.970	5.970	5.790	+1,88%	40,41K	aa.aa	08:29:59
Secuve	4.285	4.295	4.235	+1,06%	6,55K	aa.aa	08:29:59
Dilli Illustrate	3.820	3.870	3.795	-0,39%	656	aa.aa	08:29:59
TSE	184.200	191.400	179.300	+7,47%	89,5K	aa.aa	08:29:59
Rsupport	1.355	1.365	1.330	+0,22%	39,68K	aa.aa	08:29:59
EV Advanced Material	6.020	6.100	5.810	+3,61%	6,87K	aa.aa	08:29:59
Finetek	915	982	833	+6,52%	117,11K	aa.aa	08:29:59
E-Future	5.430	5.430	5.100	+1,88%	2,42K	aa.aa	08:29:59
Harim	2.635	2.645	2.610	+0,96%	131,33K	aa.aa	08:29:59
People & Tech	24.550	24.900	23.500	+6,97%	95,03K	aa.aa	08:29:59
Next Eye	1.834	1.946	1.786	+0,11%	2,22K	aa.aa	08:29:59
JC Chemical Ltd	2.900	2.945	2.860	0,00%	13,72K	aa.aa	08:29:59
Sinjin SM	1.277	1.280	1.202	+2,32%	4,12K	aa.aa	08:29:59
OE Solutions	21.700	22.650	20.950	+4,08%	134,57K	aa.aa	08:29:59
NRobotics	1.226	1.339	1.216	-1,37%	2,83M	aa.aa	08:29:59
Nibec	13.060	13.200	12.730	+3,73%	15,47K	aa.aa	08:29:59
KineMaster	1.721	1.799	1.660	+0,76%	3,62K	aa.aa	08:29:59
Daechang Steel	1.927	1.960	1.914	-0,36%	15,5K	aa.aa	08:29:59
Park Systems	201.500	203.500	191.900	+8,68%	25,59K	aa.aa	08:29:59
Viatron Technologies	9.820	9.820	9.140	+7,44%	342,95K	aa.aa	08:29:59
GC Med Science	2.880	2.910	2.810	+2,13%	165,09K	aa.aa	08:29:59
Intelligent Digital Integrated Security	13.300	13.480	13.200	+2,15%	2,52K	aa.aa	08:29:59
Youngwoo DSP	979	979	909	+10,12%	93,44K	aa.aa	08:29:59
Hugel	199.300	201.500	188.200	+6,52%	64,73K	aa.aa	08:29:59
Cheryong Industrial	5.660	5.660	5.490	+5,40%	80,79K	aa.aa	08:29:59
Avatec	9.420	9.860	9.300	-0,53%	37,15K	aa.aa	08:29:59
Hironic	3.890	3.955	3.800	+3,60%	5,22K	aa.aa	08:29:59
Fasoo.Com	4.760	4.920	4.370	+5,78%	861,45K	aa.aa	08:29:59
KG Eco Tech Services	4.700	4.765	4.655	+0,86%	33,78K	aa.aa	08:29:59
Nable Communications	4.590	4.680	4.525	+0,88%	7,42K	aa.aa	08:29:59
Wooree E&L	3.090	3.090	3.015	+1,15%	3,97K	aa.aa	08:29:59
Solueta	9.270	10.080	9.130	-0,32%	1,48K	aa.aa	08:29:59
YMC	3.430	3.450	3.330	+3,00%	47,16K	aa.aa	08:29:59
EcoGlow	3.600	3.600	3.155	+5,88%	55,67K	aa.aa	08:29:59
Cymechs	17.010	17.440	16.420	+7,18%	121,81K	aa.aa	08:29:59
Corestem	1.625	1.677	1.556	+4,17%	64,43K	aa.aa	08:29:59
Hyundai Industrial	4.510	4.550	4.440	+0,67%	8,69K	aa.aa	08:29:59
LTC	29.600	29.750	26.600	+16,08%	231,81K	aa.aa	08:29:59
Ram Tech	2.245	2.245	2.145	+4,66%	10,59K	aa.aa	08:29:59
Lion Chemtech	1.901	1.939	1.861	-1,50%	201,39K	aa.aa	08:29:59
Agos	2.300	2.315	2.245	+2,68%	7,3K	aa.aa	08:29:59
Vessel	707	762	693	-0,28%	32,7K	aa.aa	08:29:59
Pavonine	2.200	2.250	2.160	-0,45%	14,65K	aa.aa	08:29:59
NKGen Biotech Korea Co ltd	3.670	3.685	1.815	0,00%	0	aa.aa	08:29:59
SGA Solutions	2.515	2.605	2.420	-0,59%	886,56K	aa.aa	08:29:59
Shin Hwa Contech	2.800	2.840	2.715	+0,72%	9,43K	aa.aa	08:29:59
HLB Genex	1.949	1.983	1.916	-0,56%	102,86K	aa.aa	08:29:59
Nano	2.090	2.170	2.040	+4,24%	88,65K	aa.aa	08:29:59
Forcs	1.433	1.442	1.405	+1,63%	11,23K	aa.aa	08:29:59
Seojeon Electric Machinery	3.795	3.975	3.680	+4,40%	54,92K	aa.aa	08:29:59
Hyungkuk F&B	1.064	1.092	989	+4,83%	60,73K	aa.aa	08:29:59
Namuga	14.560	14.750	13.900	+4,82%	111,55K	aa.aa	08:29:59
Ryukil C&S Ltd	1.898	2.050	1.647	+14,82%	458,08K	aa.aa	08:29:59
Tego Science	6.940	6.940	6.450	+7,93%	2K	aa.aa	08:29:59
Ksign	7.870	7.890	7.640	+4,52%	25,06K	aa.aa	08:29:59
Winhitech	1.821	1.868	1.800	-0,87%	12,78K	aa.aa	08:29:59
Oneul E M	2.940	2.985	2.705	+2,80%	22,54K	aa.aa	08:29:59
Spigen Korea	26.550	26.600	25.900	+2,51%	4,9K	aa.aa	08:29:59
Devsisters	11.690	12.500	11.310	+4,28%	254,73K	aa.aa	08:29:59
RootK	881	885	850	+4,01%	23,93K	aa.aa	08:29:59
CoAsia Optics	3.165	3.270	3.075	-1,09%	10,35K	aa.aa	08:29:59
Waps	839	875	833	-3,34%	37,97K	aa.aa	08:29:59
Kangdong C L	1.239	1.287	1.165	+3,68%	348,87K	aa.aa	08:29:59
KolmarBNH	7.250	7.390	7.190	+1,54%	27,08K	aa.aa	08:29:59
Telcon	1.911	1.921	1.873	+1,43%	11,07K	aa.aa	08:29:59
APact	7.050	7.720	7.000	-1,95%	1,14M	aa.aa	08:29:59
Dream Security	2.090	2.105	1.999	+6,47%	1,08M	aa.aa	08:29:59
Humasis	2.200	2.300	2.165	-1,57%	32,81K	aa.aa	08:29:59
Boditech Med	9.100	9.140	8.940	+3,41%	27,48K	aa.aa	08:29:59
Humedix	22.550	23.000	22.100	+2,97%	11,24K	aa.aa	08:29:59
ADTechnology	16.010	16.120	15.200	+8,54%	69,71K	aa.aa	08:29:59
BCworld Pharm	2.880	2.895	2.785	+1,23%	17,04K	aa.aa	08:29:59
Exem	5.550	5.810	5.410	+2,97%	20,11K	aa.aa	08:29:59
Nexus Co	1.598	1.600	1.450	+4,04%	95,65K	aa.aa	08:29:59
Jungdawn	2.215	2.215	2.185	+0,45%	25,57K	aa.aa	08:29:59
Jiransecurity	2.800	2.805	2.670	+5,07%	13,43K	aa.aa	08:29:59
Neooto	7.950	8.130	7.410	+7,87%	76,25K	aa.aa	08:29:59
Thumbage	834	834	750	+29,91%	469,24K	aa.aa	08:29:59
Photon Co	2.400	2.400	2.280	+3,23%	27,68K	aa.aa	08:29:59
Duk San Neolux	20.900	21.550	20.650	+2,70%	73,36K	aa.aa	08:29:59
Classys Inc	25.850	26.400	25.350	+1,17%	105K	aa.aa	08:29:59
Asia Pacific Satellite Communications	8.690	8.920	8.460	+3,33%	578,72K	aa.aa	08:29:59
Caregen	27.000	28.350	26.500	-1,82%	78,55K	aa.aa	08:29:59
i3system	57.100	57.400	54.400	+4,01%	29,32K	aa.aa	08:29:59
Pharma Reaserch Products	249.000	251.000	233.500	+5,51%	72,77K	aa.aa	08:29:59
DR Tech	3.590	3.640	3.125	+15,81%	122,77K	aa.aa	08:29:59
Golfzon	35.200	35.350	34.650	+2,03%	4,79K	aa.aa	08:29:59
SolDefense	1.146	1.178	1.097	+4,18%	52,15K	aa.aa	08:29:59
RoboRobo	3.030	3.095	2.855	+3,59%	51,44K	aa.aa	08:29:59
Woory Industrial	5.600	5.690	5.450	+2,19%	10,43K	aa.aa	08:29:59
Inno Instrument	1.921	1.969	1.877	+2,89%	101,35K	aa.aa	08:29:59
Genesem	6.720	6.840	6.450	+4,84%	82,04K	aa.aa	08:29:59
Russell	1.186	1.210	1.152	+5,80%	34,22K	aa.aa	08:29:59
Kang Stem Biotech	1.852	1.860	1.770	+5,29%	188,36K	aa.aa	08:29:59
Wonik PNE	1.799	1.890	1.765	0,00%	282,87K	aa.aa	08:29:59
Milae Bioresources	1.626	1.653	1.620	-0,67%	18,5K	aa.aa	08:29:59
RFHIC	50.600	51.300	46.150	+19,20%	1,05M	aa.aa	08:29:59
Tiger Elec	90.500	90.600	86.000	+8,00%	43,35K	aa.aa	08:29:59
Chemtros	3.760	3.880	3.700	+4,44%	64,23K	aa.aa	08:29:59
Hize Aero	2.000	2.000	1.901	+1,32%	7,43K	aa.aa	08:29:59
KD Chem	9.000	9.020	8.870	+0,56%	630	aa.aa	08:29:59
Cosmax NBT	3.905	4.095	3.515	-0,38%	80,66K	aa.aa	08:29:59
SFA Nexel	6.790	6.880	6.570	+7,27%	397,83K	aa.aa	08:29:59
Pangen Biotech	3.900	3.900	3.840	+0,78%	1,53K	aa.aa	08:29:59
Cenotec	919	989	876	+5,51%	86,36K	aa.aa	08:29:59
Simmtech	106.600	110.200	104.100	+6,71%	808,41K	aa.aa	08:29:59
Mcnulty Korea	2.140	2.170	1.988	+5,16%	33,39K	aa.aa	08:29:59
CODI M	2.200	2.265	2.095	+2,80%	67,29K	aa.aa	08:29:59
KM Pharmaceutical	698	820	564	0,00%	0	aa.aa	08:29:59
Nexon Games	9.520	9.650	9.410	+0,95%	102,73K	aa.aa	08:29:59
Bonne	3.305	3.570	3.215	+1,23%	62,18K	aa.aa	08:29:59
N2Tech Co Ltd	1.077	1.112	1.003	+0,28%	50,99K	aa.aa	08:29:59
Tongyang Pile	2.600	2.680	2.480	+5,69%	114,95K	aa.aa	08:29:59
Atec T&	7.190	7.190	6.910	+4,05%	1,59K	aa.aa	08:29:59
BoKwang Industry	2.255	2.300	2.215	+1,81%	34,45K	aa.aa	08:29:59
Fashion Platform	2.940	2.980	2.765	+0,34%	12,32K	aa.aa	08:29:59
HFR Inc	10.060	10.330	9.920	+4,57%	127,28K	aa.aa	08:29:59
Rayence	7.610	7.710	7.440	+1,60%	21,82K	aa.aa	08:29:59
Suprema	51.400	52.200	50.800	+0,78%	10,3K	aa.aa	08:29:59
YC Corp	10.440	10.890	10.150	+5,88%	683,2K	aa.aa	08:29:59
Wonik IPS	68.400	71.500	66.700	+1,63%	996,36K	aa.aa	08:29:59
Woorison F&G	1.454	1.454	1.435	+1,25%	27,04K	aa.aa	08:29:59
Zaigle Co	5.310	5.530	5.290	0,00%	0	aa.aa	08:29:59
Namu Tech	2.260	2.325	2.220	+2,26%	120,36K	aa.aa	08:29:59
Huons Global	19.750	19.850	19.010	+4,61%	7,88K	aa.aa	08:29:59
ST Pharm	75.500	76.500	72.200	+5,59%	115,63K	aa.aa	08:29:59
Huons	16.010	16.060	15.750	+2,04%	28,82K	aa.aa	08:29:59
Unitekno Co	2.555	2.605	2.530	+0,79%	79,27K	aa.aa	08:29:59
YeSUN Tech	1.170	1.170	900	+30,00%	1,07M	aa.aa	08:29:59
FSN	1.189	1.190	1.153	+2,85%	22,34K	aa.aa	08:29:59
Woori Tech	8.040	8.280	7.860	+4,96%	1,36M	aa.aa	08:29:59
TS Nexgen	1.710	1.710	171	0,00%	0	aa.aa	08:29:59
Soosan INT	7.830	7.990	7.610	+2,76%	869	aa.aa	08:29:59
MSDI	3.110	3.320	2.930	+6,87%	149,97K	aa.aa	08:29:59
Square Tech	1.900	1.905	1.805	-0,05%	24,67K	aa.aa	08:29:59
Piolink	9.120	9.180	8.740	+4,35%	18,02K	aa.aa	08:29:59
Linked	1.682	1.800	1.569	+4,02%	8,76K	aa.aa	08:29:59
Me 2 On	2.560	2.560	2.460	+5,57%	253,36K	aa.aa	08:29:59
Selvas Healthcare	2.265	2.390	2.185	+0,44%	1,65M	aa.aa	08:29:59
Neptune Co	2.135	2.210	2.135	-0,70%	35,19K	aa.aa	08:29:59
PNC Tech	2.850	2.895	2.785	+1,06%	1,56K	aa.aa	08:29:59
Ndfos	1.322	1.375	1.291	+0,46%	12,41K	aa.aa	08:29:59
Intellian Tech	47.250	47.600	45.150	+8,00%	42,53K	aa.aa	08:29:59
Aligned Genetics	2.715	2.715	2.655	+1,50%	5,94K	aa.aa	08:29:59
HL Science	5.980	6.000	5.790	+0,67%	1,07K	aa.aa	08:29:59
Cosmecca Korea	92.300	94.300	88.000	+7,20%	101,38K	aa.aa	08:29:59
Sewha P&C	2.230	2.330	2.230	-3,67%	8,82K	aa.aa	08:29:59
Clio Cosmetics	10.770	10.860	10.520	+2,47%	50,48K	aa.aa	08:29:59
New Power Plasma	11.960	12.380	11.320	+7,75%	1,04M	aa.aa	08:29:59
L&K Biomed	4.830	5.100	4.660	-0,41%	155,35K	aa.aa	08:29:59
Polaris AI Handy	1.399	1.413	1.318	+5,35%	28,58K	aa.aa	08:29:59
HLB Pep	3.270	3.335	3.200	-0,15%	10K	aa.aa	08:29:59
Futurechem	6.510	6.590	6.260	+3,01%	80,06K	aa.aa	08:29:59
TEMC CNS	5.790	5.840	5.470	+4,70%	5,98K	aa.aa	08:29:59
Xavis	3.845	3.960	3.710	+2,12%	14,37K	aa.aa	08:29:59
Protec Mems Tech	2.600	2.610	2.455	+6,78%	42,06K	aa.aa	08:29:59
BNC Korea Co Ltd	2.265	2.290	2.205	+2,49%	240,95K	aa.aa	08:29:59
Eubiologics	8.100	8.320	8.060	+0,12%	53,83K	aa.aa	08:29:59
Sinsin Pharm	3.850	3.885	3.760	+1,72%	23,77K	aa.aa	08:29:59
FNS Tech	10.950	11.180	10.530	+6,41%	35,18K	aa.aa	08:29:59
Mobile Appliance	247	256	239	0,00%	0	aa.aa	08:29:59
PCL	6.040	6.040	300	0,00%	0	aa.aa	08:29:59
SD Biotechnologies	499	499	345	0,00%	0	aa.aa	08:29:59
Asta Co	6.070	6.430	5.900	0,00%	0	aa.aa	08:29:59
Seojin System	29.100	30.050	28.050	+5,43%	616,52K	aa.aa	08:29:59
KoMiCo	17.580	18.170	17.250	+5,27%	208,71K	aa.aa	08:29:59
UST	1.441	1.500	1.441	+1,26%	951	aa.aa	08:29:59
Ubiquoss	9.970	10.040	9.740	+2,89%	24,36K	aa.aa	08:29:59
ELP	2.410	2.435	2.305	+3,66%	27,58K	aa.aa	08:29:59
Sun Bio Inc	5.060	5.090	4.930	+3,69%	681	aa.aa	08:29:59
U Bion	5.250	5.250	4.585	+10,29%	4,03K	aa.aa	08:29:59
Eco Dream	9.150	9.350	8.640	+0,88%	392,8K	aa.aa	08:29:59
HanJung Natural	41.400	41.650	39.650	+6,43%	104,3K	aa.aa	08:29:59
Vinatech	93.200	95.600	83.500	+19,03%	287,15K	aa.aa	08:29:59
Enzychem Lifesciences	990	1.012	986	0,00%	0	aa.aa	08:29:59
Green Plus	4.295	4.490	4.135	+4,88%	203,4K	aa.aa	08:29:59
XIIlab	7.320	7.430	6.900	+7,02%	126,73K	aa.aa	08:29:59
Digicap	2.440	2.450	2.280	+3,83%	15,3K	aa.aa	08:29:59
Linkgenesis	2.480	2.505	2.420	+1,43%	6,18K	aa.aa	08:29:59
BTB Korea	2.835	2.850	2.705	-0,53%	12,71K	aa.aa	08:29:59
Genolution	1.740	1.768	1.700	+0,52%	30,22K	aa.aa	08:29:59
Osteonic	3.805	3.895	3.720	+1,60%	73,63K	aa.aa	08:29:59
Gencurix	1.957	2.050	1.910	0,00%	0	aa.aa	08:29:59
Raontec	10.630	10.950	10.350	+1,33%	311,09K	aa.aa	08:29:59
ITCenPNS	1.975	1.991	1.933	+2,17%	33,35K	aa.aa	08:29:59
Sewon	2.285	2.285	2.180	+2,93%	15,11K	aa.aa	08:29:59
SugenTech	3.890	3.965	3.850	0,00%	42,63K	aa.aa	08:29:59
Keeps BioPharma	4.540	4.700	4.490	+1,11%	44,37K	aa.aa	08:29:59
Advanced Process	15.060	15.180	14.330	+8,82%	110,58K	aa.aa	08:29:59
Point Engineering	3.960	4.180	3.795	+4,49%	2,52K	aa.aa	08:29:59
Philoptics	24.150	24.500	23.400	+6,39%	72,54K	aa.aa	08:29:59
Samyang Optics	3.400	3.555	3.245	+2,87%	95,22K	aa.aa	08:29:59
Elensys	4.545	4.635	4.435	+2,94%	152,11K	aa.aa	08:29:59
Maeil Dairies Co	34.100	34.800	34.100	-0,29%	4,87K	aa.aa	08:29:59
NainTech	2.055	2.060	1.988	+4,16%	293,6K	aa.aa	08:29:59
Dentis	2.535	2.625	2.405	+3,05%	39,07K	aa.aa	08:29:59
V One Tech	3.205	3.300	3.145	+1,42%	19,11K	aa.aa	08:29:59
Outin Futures	870	915	850	-4,61%	26,18K	aa.aa	08:29:59
INNOX Materials	15.200	15.800	14.240	+4,83%	139,71K	aa.aa	08:29:59
Hims	1.737	1.741	1.650	+1,88%	17,88K	aa.aa	08:29:59
D&C Media	5.970	5.990	5.890	+1,36%	6,25K	aa.aa	08:29:59
Genians	25.000	26.050	23.350	+4,17%	1,17M	aa.aa	08:29:59
Motrex	5.330	5.340	5.090	+4,92%	39,77K	aa.aa	08:29:59
RS Automation	7.260	7.340	7.050	+3,27%	40,95K	aa.aa	08:29:59
Caelum	1.065	1.069	1.010	+2,40%	4,6K	aa.aa	08:29:59
Derkwoo Electronics	3.320	3.340	3.210	+3,59%	19,44K	aa.aa	08:29:59
PearlAbyss	32.050	32.900	31.600	-0,16%	196,53K	aa.aa	08:29:59
AbClon Inc	20.100	20.600	17.500	+16,59%	203,55K	aa.aa	08:29:59
mPlus Corp	8.180	8.200	7.900	+5,96%	60,28K	aa.aa	08:29:59
SUNIC SYSTEM	62.000	64.200	60.100	+1,14%	46,86K	aa.aa	08:29:59
Shin Heung Energy	5.360	5.380	5.030	+8,50%	371,28K	aa.aa	08:29:59
UTI Inc	1.980	1.999	1.830	+8,20%	92,53K	aa.aa	08:29:59
HuM C	2.705	2.715	2.665	0,00%	3,36K	aa.aa	08:29:59
Insan	4.610	5.050	4.610	-1,81%	11,81K	aa.aa	08:29:59
YAS Co	8.720	8.890	8.100	+9,41%	56,92K	aa.aa	08:29:59
Sangshin Electronics	2.710	2.770	2.650	-0,37%	73,99K	aa.aa	08:29:59
Younghwa Tech	5.240	5.240	5.120	+3,35%	14,9K	aa.aa	08:29:59
TSI Co Ltd	2.940	2.980	2.870	+2,44%	51,42K	aa.aa	08:29:59
MediaZen	4.000	4.000	3.875	+2,96%	1,28K	aa.aa	08:29:59
Cherrybro	1.468	1.495	1.437	+0,48%	14,35K	aa.aa	08:29:59
Mecaro	29.750	29.900	28.650	+4,02%	7,89K	aa.aa	08:29:59
CTKsmetics	1.848	1.931	1.824	-3,35%	31,34K	aa.aa	08:29:59
Lake Materials	9.840	9.960	9.460	+6,84%	254,95K	aa.aa	08:29:59
Device ENG	9.450	9.610	9.250	+6,30%	71,48K	aa.aa	08:29:59
SG Co	1.072	1.093	1.005	+7,52%	2,4M	aa.aa	08:29:59
C&G Hi Tech	11.430	11.560	11.050	+6,33%	15,02K	aa.aa	08:29:59
Jeil Steel MFG	521	649	486	0,00%	0	aa.aa	08:29:59
Hana Materials	39.950	40.950	39.050	+5,83%	66,66K	aa.aa	08:29:59
Union Community	2.565	2.660	2.350	+3,85%	166,55K	aa.aa	08:29:59
YMT	6.410	6.550	6.360	+3,89%	34,48K	aa.aa	08:29:59
SoftCamp	6.260	6.530	6.180	-0,63%	14,95K	aa.aa	08:29:59
Barrel	2.840	3.015	2.840	-4,38%	1,55K	aa.aa	08:29:59
Korea Arlico Pharm	1.846	1.846	1.740	+5,49%	35,86K	aa.aa	08:29:59
DongKoo Bio Pharma	3.395	3.420	3.355	+0,30%	44,45K	aa.aa	08:29:59
WISE iTech	2.515	2.610	2.480	-0,59%	9,12K	aa.aa	08:29:59
Neosem	13.470	14.480	13.330	+4,42%	1,37M	aa.aa	08:29:59
GENORAY	2.965	3.040	2.825	+5,70%	2,71K	aa.aa	08:29:59
SEJONG MEDICAL	412	422	324	0,00%	0	aa.aa	08:29:59
Hyundai Feed	994	1.171	956	0,00%	0	aa.aa	08:29:59
Powernet Technologies Corporation	2.615	2.780	2.555	+3,77%	244,89K	aa.aa	08:29:59
Icure Pharma	1.332	1.369	1.312	+0,68%	32,52K	aa.aa	08:29:59
Atlas Link	2.930	3.040	2.865	+1,21%	5,36K	aa.aa	08:29:59
Gritee	1.612	1.628	1.580	+0,75%	8,25K	aa.aa	08:29:59
Union Korea Pharm	2.410	3.070	2.410	0,00%	0	aa.aa	08:29:59
Hunesion	2.315	2.320	2.230	+3,35%	15,71K	aa.aa	08:29:59
SSR	2.880	3.155	2.800	-1,37%	2,28K	aa.aa	08:29:59
Digital Imaging Technology	12.190	12.460	12.040	+4,64%	68,91K	aa.aa	08:29:59
Bio Solution	4.770	4.775	4.535	+5,18%	41,13K	aa.aa	08:29:59
VM Inc	34.000	34.300	32.350	+8,28%	492,09K	aa.aa	08:29:59
Actro	8.450	8.840	8.330	+2,67%	17,45K	aa.aa	08:29:59
Zinitix	789	822	700	+0,38%	15,2K	aa.aa	08:29:59
Creas F&C	2.775	2.775	2.720	+1,09%	1,48K	aa.aa	08:29:59
People Tech MS	1.562	1.639	1.530	+0,06%	7,77K	aa.aa	08:29:59
S-Fuelcell	3.145	3.190	3.010	+3,97%	6,93K	aa.aa	08:29:59
ROBOTIS	220.500	223.000	210.500	+7,30%	127,13K	aa.aa	08:29:59
Optipharm	4.380	4.670	4.250	+0,92%	6,85K	aa.aa	08:29:59
GIS	1.395	1.419	1.366	+2,42%	55,63K	aa.aa	08:29:59
ezCaretech	6.050	6.160	5.950	-0,49%	6,69K	aa.aa	08:29:59
Amogreentech	5.120	5.130	4.840	+8,02%	75,99K	aa.aa	08:29:59
EcoPro BM	82.500	83.700	77.800	+8,70%	522,3K	aa.aa	08:29:59
TS Trillion	764	829	756	-5,80%	647,73K	aa.aa	08:29:59
Huyndai Movex	14.990	15.640	14.660	+1,28%	792,18K	aa.aa	08:29:59
Dawon Nexview	10.100	10.380	9.410	+7,45%	28,51K	aa.aa	08:29:59
Pro2000	1.160	1.199	1.132	+2,65%	36,17K	aa.aa	08:29:59
Micro Digital	538	579	538	0,00%	0	aa.aa	08:29:59
i-Scream Edu	527	631	516	0,00%	0	aa.aa	08:29:59
Duksan Techopia	8.990	9.030	8.450	+4,53%	24,71K	aa.aa	08:29:59
KBG Corp	2.230	2.290	2.190	+1,59%	3,66K	aa.aa	08:29:59
XPerix	2.130	2.145	2.050	+4,16%	44,67K	aa.aa	08:29:59
Se Gyung Hi Tech	3.010	3.040	2.925	+5,43%	15,87K	aa.aa	08:29:59
Mercury	4.570	4.850	4.265	+3,86%	2,59M	aa.aa	08:29:59
Jeonjin Bio	2.145	2.170	1.985	+4,63%	17,57K	aa.aa	08:29:59
T Robotics	11.340	11.380	10.650	+8,72%	46,31K	aa.aa	08:29:59
Ecocab	916	1.150	840	-11,41%	7,7M	aa.aa	08:29:59
M I Tech	3.835	3.880	3.750	-0,90%	100,41K	aa.aa	08:29:59
Novarex	8.800	9.000	8.640	+1,73%	38,45K	aa.aa	08:29:59
Bifido	2.390	2.400	2.320	0,00%	3,55K	aa.aa	08:29:59
T&R Biofab	1.789	1.793	1.744	+3,77%	279,12K	aa.aa	08:29:59
SCL Science	1.879	2.070	1.836	-0,11%	125,34K	aa.aa	08:29:59
Pumtech Korea	67.400	78.000	64.600	-2,32%	222,34K	aa.aa	08:29:59
Dk D	2.765	2.810	2.740	+0,36%	68,24K	aa.aa	08:29:59
Eutilex	959	959	690	0,00%	0	aa.aa	08:29:59
Drgem	4.925	4.925	4.855	+1,34%	7,39K	aa.aa	08:29:59
NewTree	3.725	3.750	3.595	+2,05%	4,32K	aa.aa	08:29:59
Chunbo	29.850	30.500	29.150	+3,11%	15,36K	aa.aa	08:29:59
CowinTech	8.340	8.890	8.080	+4,77%	92,3K	aa.aa	08:29:59
Novatec	10.440	10.570	10.320	+0,87%	13,94K	aa.aa	08:29:59
DH Autolead	1.886	2.040	1.868	-1,00%	19,28K	aa.aa	08:29:59
DK Tech	23.400	23.850	21.500	+11,69%	418,03K	aa.aa	08:29:59
L&C Bio	22.800	23.900	22.200	+1,11%	364,25K	aa.aa	08:29:59
Dynamic Solution	1.190	1.254	1.126	-2,70%	502,8K	aa.aa	08:29:59
Daebo Magnetic	4.285	4.300	4.140	+3,75%	6,23K	aa.aa	08:29:59
ABL Bio	37.450	38.100	36.050	+5,20%	195,88K	aa.aa	08:29:59
Innometry	4.940	5.000	4.790	+4,11%	20,58K	aa.aa	08:29:59
Il Science Co	4.390	4.475	4.205	+5,02%	151,78K	aa.aa	08:29:59
Wonbiogen	5.470	5.540	5.440	+0,37%	1,86K	aa.aa	08:29:59
Kukjeon Pharmaceutical	2.020	2.050	1.967	+2,49%	111,12K	aa.aa	08:29:59
B2En	998	1.030	963	+3,63%	514,62K	aa.aa	08:29:59
DYC	1.297	1.314	1.280	+0,78%	111,66K	aa.aa	08:29:59
AFW	37	40	33	0,00%	0	aa.aa	08:29:59
Carry	468	565	440	0,00%	0	aa.aa	08:29:59
Daemo Engineering	6.200	6.290	5.680	+9,93%	201,28K	aa.aa	08:29:59
PSK	84.900	87.800	81.300	+4,30%	280,35K	aa.aa	08:29:59
Taesung	45.200	46.750	44.025	+4,87%	221,52K	aa.aa	08:29:59
Ray	4.090	4.150	4.000	+2,51%	34,52K	aa.aa	08:29:59
NanoSilikhan Advanced Materials	2.395	2.395	2.250	+0,21%	18,57K	aa.aa	08:29:59
SP Systems	3.305	3.310	3.140	+4,26%	13,49K	aa.aa	08:29:59
Maniker	2.210	2.210	2.075	+4,74%	373,24K	aa.aa	08:29:59
Neo Cremar	1.928	1.979	1.902	-0,10%	6,98K	aa.aa	08:29:59
Handok Clean Tech	4.715	4.755	4.505	0,00%	5,87K	aa.aa	08:29:59
Ranix Inc	1.228	1.261	1.185	+3,80%	12,97K	aa.aa	08:29:59
HanWool Semiconductor	6.870	7.370	6.670	+0,15%	46,88K	aa.aa	08:29:59
Olipass	1.651	2.080	1.568	0,00%	0	aa.aa	08:29:59
Focus HNS	2.005	2.060	1.955	+1,26%	56,88K	aa.aa	08:29:59
Nousbo	4.235	4.265	4.060	0,00%	14,33K	aa.aa	08:29:59
GC Wellbeing	9.340	9.590	9.250	+1,30%	124,14K	aa.aa	08:29:59
LaonPeople	2.545	2.550	2.475	+1,19%	10,45K	aa.aa	08:29:59
Aton	4.540	4.580	4.450	+2,95%	362,28K	aa.aa	08:29:59
Pharmsville	3.360	3.360	3.315	+0,15%	141	aa.aa	08:29:59
Envioneer	4.255	4.265	4.045	+4,16%	8,22K	aa.aa	08:29:59
Knj	20.550	21.100	20.250	+3,79%	48,32K	aa.aa	08:29:59
Valofe	2.030	2.075	1.991	+1,60%	26,68K	aa.aa	08:29:59
Thira Utech	3.580	3.610	3.405	+2,87%	62K	aa.aa	08:29:59
Innotena	5.730	5.790	5.500	+1,60%	2,09K	aa.aa	08:29:59
Il Seung	2.870	2.885	2.770	+4,17%	54,58K	aa.aa	08:29:59
Itm Semiconductor	4.910	5.100	4.875	-1,01%	28,75K	aa.aa	08:29:59
Raphas	7.390	7.430	7.230	+3,07%	14,18K	aa.aa	08:29:59
Jetema	6.140	6.210	5.710	+7,72%	73,88K	aa.aa	08:29:59
Wooyang	1.255	1.289	1.218	+1,54%	12,93K	aa.aa	08:29:59
Sj Group	1.702	1.733	1.600	0,00%	17,32K	aa.aa	08:29:59
Cs Bearing	4.490	4.600	4.165	+5,65%	194,73K	aa.aa	08:29:59
Wavus	3.005	3.060	2.660	+7,51%	17,27K	aa.aa	08:29:59
Remed	2.515	2.530	2.415	+1,41%	63,07K	aa.aa	08:29:59
Jlk Inspection	4.025	4.120	3.925	+2,16%	41,69K	aa.aa	08:29:59
Syntekabio	993	1.028	981	-1,39%	30,99K	aa.aa	08:29:59
Parataxis Korea	416	557	392	0,00%	0	aa.aa	08:29:59
Won Tech Co	3.575	3.585	3.465	+3,32%	405,67K	aa.aa	08:29:59
DavoLink	393	404	370	-1,75%	465,5K	aa.aa	08:29:59
RF Materials	26.400	27.000	25.000	+13,55%	935,9K	aa.aa	08:29:59
Serim B G	2.305	2.345	2.175	+6,22%	8,79K	aa.aa	08:29:59
Korea Advanced Materials	2.170	2.300	2.125	+0,46%	1,06M	aa.aa	08:29:59
Sunam	2.380	2.390	2.295	+4,39%	60,88K	aa.aa	08:29:59
Jntc	16.850	17.160	16.220	+3,88%	335,6K	aa.aa	08:29:59
Kencoa Aerospace	8.710	8.800	8.490	+5,58%	89,54K	aa.aa	08:29:59
Lemon	2.190	2.240	2.170	+1,15%	3,5K	aa.aa	08:29:59
Seoul Viosys	7.080	7.200	6.460	+15,69%	283,8K	aa.aa	08:29:59
Cap Co	1.876	1.902	1.864	-0,11%	79,1K	aa.aa	08:29:59
Innogene	1.323	1.349	1.220	0,00%	8,68K	aa.aa	08:29:59
Hurum	2.330	2.360	2.200	+2,19%	5,5K	aa.aa	08:29:59
Poongjeon Pharmacy	2.180	2.250	2.130	+0,46%	3,72K	aa.aa	08:29:59
Nexa Dynamics	4.710	4.795	4.330	+8,90%	207,14K	aa.aa	08:29:59
HB Solution	1.341	1.341	1.249	+4,60%	235,37K	aa.aa	08:29:59
Withus Pharma	6.730	6.970	6.480	+2,59%	354,2K	aa.aa	08:29:59
Shindo Eng	1.329	1.595	1.290	-0,67%	184,67K	aa.aa	08:29:59
Apro	2.620	2.640	2.465	+5,43%	34,13K	aa.aa	08:29:59
Saltlux	10.910	11.050	10.550	+5,61%	73,88K	aa.aa	08:29:59
The Nature	6.050	6.050	5.850	+2,37%	5,42K	aa.aa	08:29:59
Pentastone Electronics	6.290	6.500	5.760	+9,77%	1,64M	aa.aa	08:29:59
MX On Corp	3.540	3.540	3.330	+3,81%	5,12K	aa.aa	08:29:59
Younglimwon Softlab	3.810	3.810	3.735	+0,66%	866	aa.aa	08:29:59
Korea Pharm	7.800	7.900	7.550	+2,63%	21,73K	aa.aa	08:29:59
Idp	4.695	4.750	4.400	+6,34%	5,72K	aa.aa	08:29:59
Celemics	7.990	8.250	7.450	+2,57%	50,48K	aa.aa	08:29:59
Soulbrain	264.500	272.500	261.000	+5,38%	21,12K	aa.aa	08:29:59
Kakao Games	11.900	12.300	11.840	-0,34%	474,46K	aa.aa	08:29:59
Eoflow	1.490	1.570	1.455	0,00%	0	aa.aa	08:29:59
Kostecsys	11.350	11.400	10.890	+6,87%	57,42K	aa.aa	08:29:59
Pims	759	789	705	0,00%	0	aa.aa	08:29:59
Best Bristle	5.550	5.600	5.490	-0,18%	6,37K	aa.aa	08:29:59
K Ensol	7.500	7.500	7.170	+5,93%	26,83K	aa.aa	08:29:59
Nextin	23.850	24.200	22.350	+10,67%	46,59K	aa.aa	08:29:59
TimeX AI	561	646	561	0,00%	0	aa.aa	08:29:59
RollingStone	2.290	2.575	2.290	0,00%	0	aa.aa	08:29:59
Vaiv	1.406	1.569	1.340	+0,07%	27,85K	aa.aa	08:29:59
Withtech	8.390	8.700	7.900	+6,20%	6,32K	aa.aa	08:29:59
Senko	1.685	1.702	1.660	-0,53%	53,47K	aa.aa	08:29:59
AriBio Holdings	3.465	3.840	3.420	-6,60%	1,39M	aa.aa	08:29:59
T And L	23.850	24.500	23.700	+1,92%	30,52K	aa.aa	08:29:59
Cheil Electric	5.780	5.880	5.620	+5,28%	261,95K	aa.aa	08:29:59
Hana Tech	10.500	10.700	10.200	+4,90%	17,93K	aa.aa	08:29:59
Easy Bio	5.090	5.090	4.910	+3,88%	70,9K	aa.aa	08:29:59
Point Mobile	2.270	2.635	2.110	+6,57%	337,49K	aa.aa	08:29:59
Abko	843	851	800	-0,24%	35,2K	aa.aa	08:29:59
Nfc	6.170	6.420	6.100	-2,22%	124,35K	aa.aa	08:29:59
Quanta Matrix	1.825	1.884	1.786	-1,40%	19,08K	aa.aa	08:29:59
Tlb	29.450	30.750	28.750	+7,48%	383,74K	aa.aa	08:29:59
Enbio	1.998	2.000	1.965	0,00%	1,3K	aa.aa	08:29:59
Blitzway	2.900	2.930	2.780	+0,69%	14,38K	aa.aa	08:29:59
Genome	3.300	3.370	3.160	+3,45%	162,33K	aa.aa	08:29:59
Sukgyung	27.800	28.000	26.700	+4,32%	2,26K	aa.aa	08:29:59
Precision Biosensor	1.355	1.463	1.332	-2,52%	6,89K	aa.aa	08:29:59
Alchera	1.205	1.225	1.187	+1,01%	58,75K	aa.aa	08:29:59
HiDeep	1.317	1.429	1.256	+4,77%	73,49K	aa.aa	08:29:59
FiberPro	8.970	9.130	8.690	+6,15%	105,22K	aa.aa	08:29:59
Sunjin Beauty Science Co	5.630	5.630	5.360	+4,07%	15,94K	aa.aa	08:29:59
Finger	10.380	10.590	10.120	+3,28%	38,32K	aa.aa	08:29:59
CNTus Sungjin Co	1.333	1.333	1.312	+0,45%	13,74K	aa.aa	08:29:59
Mobirix	4.585	4.605	4.355	+5,28%	81,83K	aa.aa	08:29:59
Rainbow Robotics	325.000	326.500	306.500	+7,44%	56,16K	aa.aa	08:29:59
Artist United	3.210	3.365	3.140	-0,93%	35,17K	aa.aa	08:29:59
IQuest Co	2.745	2.755	2.695	+0,92%	6,11K	aa.aa	08:29:59
P H Tech Co	2.960	3.050	2.960	-0,67%	4,27K	aa.aa	08:29:59
Aurostechnology	8.900	9.270	7.850	+13,23%	208,19K	aa.aa	08:29:59
Sungwon Ener	806	1.019	805	0,00%	0	aa.aa	08:29:59
Xplus	2.580	2.580	2.390	+3,41%	56,33K	aa.aa	08:29:59
Vuno	6.090	6.170	5.960	+1,84%	80,93K	aa.aa	08:29:59
Nanocms Co	4.410	4.445	4.110	+0,23%	41,18K	aa.aa	08:29:59
Prestige Biologics Co	1.154	1.187	1.122	-3,67%	250,48K	aa.aa	08:29:59
CyberOne Co	2.230	2.230	2.165	+3,00%	20,17K	aa.aa	08:29:59
Biodyne Co	5.750	5.790	5.500	+4,55%	37,51K	aa.aa	08:29:59
Sphere	14.980	15.400	14.610	+7,00%	563,16K	aa.aa	08:29:59
Genohco	9.110	9.270	8.920	+6,30%	14,55K	aa.aa	08:29:59
Nsys Co	3.860	3.880	3.790	+1,05%	4,45K	aa.aa	08:29:59
Haisung TPC Co	4.000	4.045	3.885	+3,09%	26,15K	aa.aa	08:29:59
Coocon	21.300	21.400	20.800	+3,40%	21,98K	aa.aa	08:29:59
H Pio Co	1.909	1.920	1.885	+0,26%	21,51K	aa.aa	08:29:59
C C International	20.450	20.650	19.410	+1,49%	16,1K	aa.aa	08:29:59
SemCNS Co	12.600	12.890	12.130	+7,69%	588,7K	aa.aa	08:29:59
Samyoung S C Co	4.020	4.025	3.895	+1,26%	3,02K	aa.aa	08:29:59
Jeju Beer Co	907	1.099	865	-4,53%	1,43M	aa.aa	08:29:59
GeneSystem Co	3.780	4.115	3.780	+0,13%	1,96K	aa.aa	08:29:59
InnoDep	2.900	2.980	2.785	+3,39%	2,41K	aa.aa	08:29:59
Amosense Co	5.570	5.700	5.250	+11,18%	98,48K	aa.aa	08:29:59
Ecopro HN Co	24.050	24.800	22.950	+7,37%	203,05K	aa.aa	08:29:59
BitMax	1.817	1.828	1.733	+2,02%	11,92K	aa.aa	08:29:59
EveryBot	12.180	12.440	11.920	+3,48%	46,1K	aa.aa	08:29:59
HK Inno.N	35.900	36.450	35.450	+3,01%	50,18K	aa.aa	08:29:59
Wanted Lab	2.735	2.805	2.705	+0,37%	3,86K	aa.aa	08:29:59
Plateer Co	3.190	3.280	3.060	+0,16%	692	aa.aa	08:29:59
Emro	12.570	12.800	12.170	+2,70%	31,9K	aa.aa	08:29:59
DeepNoid	1.553	1.616	1.516	-0,58%	34,7K	aa.aa	08:29:59
BrainzCompany Co	3.060	3.180	3.015	-1,45%	6,63K	aa.aa	08:29:59
ViGenCell	4.890	4.960	4.650	+1,56%	88,05K	aa.aa	08:29:59
LiComm	3.545	3.650	3.440	+4,11%	125,77K	aa.aa	08:29:59
YM Tech	4.840	4.850	4.640	+4,31%	10,26K	aa.aa	08:29:59
BioPlus	3.075	3.080	2.990	+3,19%	70,39K	aa.aa	08:29:59
From Bio	1.551	1.596	1.471	+0,06%	45,52K	aa.aa	08:29:59
S D	52.000	52.200	51.000	+2,97%	6,45K	aa.aa	08:29:59
Asflow	27.450	27.850	24.950	+13,20%	173,41K	aa.aa	08:29:59
OneJoon	3.910	3.985	3.760	+0,90%	42,77K	aa.aa	08:29:59
TomatoSystem	3.320	3.585	2.950	+8,67%	2,07M	aa.aa	08:29:59
Kornic Automation	872	893	860	+1,40%	62,38K	aa.aa	08:29:59
Cu Tech	2.530	2.620	2.465	-1,94%	10,51K	aa.aa	08:29:59
GI Tech	1.380	1.419	1.355	+0,73%	38,57K	aa.aa	08:29:59
IFamilySC	9.200	10.110	9.100	-7,91%	73,29K	aa.aa	08:29:59
GNBS Engineering	5.040	5.150	4.920	+4,46%	374,35K	aa.aa	08:29:59
EnChem	15.390	15.660	14.870	+3,85%	138,75K	aa.aa	08:29:59
Picogram	1.011	1.034	1.000	-1,27%	17,08K	aa.aa	08:29:59
Protia	3.240	3.350	3.080	+5,88%	30,08K	aa.aa	08:29:59
Dear U	19.630	19.800	19.250	+2,45%	58,73K	aa.aa	08:29:59
SKAI Worldwide	1.444	1.500	1.389	+3,07%	818,4K	aa.aa	08:29:59
GO Element	5.640	5.890	5.540	+2,73%	34,66K	aa.aa	08:29:59
ITEyes	2.790	2.845	2.730	0,00%	2,1K	aa.aa	08:29:59
Twim	3.195	3.290	3.110	+2,08%	2,16K	aa.aa	08:29:59
Maum AI	8.030	8.140	7.890	+2,95%	12,06K	aa.aa	08:29:59
ADBiotech	701	910	670	-25,66%	5,01M	aa.aa	08:29:59
EGtronics	2.080	2.150	2.015	-1,89%	15,39K	aa.aa	08:29:59
Skonec Entertainment	327	451	272	0,00%	0	aa.aa	08:29:59
Assems	3.130	3.165	3.080	0,00%	5,65K	aa.aa	08:29:59
Narae NanoTech	6.470	6.690	6.060	+5,03%	17,22K	aa.aa	08:29:59
BioFD C	8.760	8.870	8.480	+2,22%	4,45K	aa.aa	08:29:59
Furonteer	4.175	4.280	4.125	+1,21%	14,16K	aa.aa	08:29:59
VC	2.470	2.600	2.425	+1,23%	2,69K	aa.aa	08:29:59
Poongwon Precision	2.360	2.460	2.280	+2,39%	11,86K	aa.aa	08:29:59
Noul	1.828	2.120	1.658	+12,08%	4,66M	aa.aa	08:29:59
BCNC	8.310	8.360	7.980	+4,53%	11,73K	aa.aa	08:29:59
MoaData	204	251	203	0,00%	0	aa.aa	08:29:59
Yuilrobotics	54.100	56.400	52.300	+1,69%	9,96K	aa.aa	08:29:59
Nine and	4.055	4.100	4.010	+0,25%	19,23K	aa.aa	08:29:59
Ht Robotics Co.,	6.790	6.840	6.420	+5,27%	1,29M	aa.aa	08:29:59
G2Power	7.310	7.490	7.060	+4,28%	318,35K	aa.aa	08:29:59
Gaonchips	28.250	28.900	27.700	+3,10%	42,04K	aa.aa	08:29:59
CP System	2.830	2.890	2.760	+2,91%	170,72K	aa.aa	08:29:59
Bumhan Fuel Cell	15.340	15.530	14.530	+6,97%	62,27K	aa.aa	08:29:59
B Fly Soft	3.135	3.700	2.955	+2,62%	61,32K	aa.aa	08:29:59
Nextchip	1.428	1.448	1.350	+3,55%	90,37K	aa.aa	08:29:59
Laserssel	4.105	4.250	3.920	+5,66%	89,04K	aa.aa	08:29:59
Konan Technology	9.640	10.080	9.640	0,00%	5,29K	aa.aa	08:29:59
Voronoi	105.300	107.900	97.600	+8,00%	73,43K	aa.aa	08:29:59
YCChem	7.320	7.540	7.100	+2,81%	104,19K	aa.aa	08:29:59
HPSP	36.450	37.300	35.450	+5,81%	959,82K	aa.aa	08:29:59
Lunit	16.840	17.570	15.930	+4,14%	2,25M	aa.aa	08:29:59
SungEel HiTech	26.300	26.700	25.750	+4,78%	13,61K	aa.aa	08:29:59
ICH	3.795	3.900	3.655	+3,97%	24,05K	aa.aa	08:29:59
Sebitchem	9.920	10.160	9.570	+5,64%	5,35K	aa.aa	08:29:59
HYTC	3.105	3.130	3.030	+0,16%	4,7K	aa.aa	08:29:59
Daesung Hi Tech	4.250	4.250	3.930	+5,99%	287,25K	aa.aa	08:29:59
Openedges Technologies	5.940	6.250	5.760	+3,66%	107,07K	aa.aa	08:29:59
RP Bio lnc	5.340	5.420	5.130	+0,95%	6,68K	aa.aa	08:29:59
WScope Chungju Plant	7.200	7.290	6.710	+11,98%	262,6K	aa.aa	08:29:59
INNOAX	7.010	7.170	6.800	+0,29%	31,31K	aa.aa	08:29:59
Model Solution	8.290	8.420	8.050	+3,11%	9,44K	aa.aa	08:29:59
OSP	1.897	1.928	1.600	+15,74%	21,11K	aa.aa	08:29:59
SBB Tech	28.250	28.500	27.000	+4,63%	26,83K	aa.aa	08:29:59
Fine M Tec	7.210	7.430	7.000	+3,89%	324,08K	aa.aa	08:29:59
TopMaterial	7.960	8.100	7.450	+5,15%	31,99K	aa.aa	08:29:59
Shaperon	2.110	2.200	2.070	-0,94%	19,4K	aa.aa	08:29:59
Pintel	409	409	409	0,00%	0	aa.aa	08:29:59
Plasmapp	3.445	3.660	3.330	-2,13%	3,88K	aa.aa	08:29:59
Sandoll	2.385	2.395	2.295	+2,80%	24,36K	aa.aa	08:29:59
Justem	11.470	11.590	10.930	+10,50%	874,73K	aa.aa	08:29:59
JI Tech	3.445	3.475	3.335	+5,19%	132,63K	aa.aa	08:29:59
Yunsung F C	17.920	18.110	17.220	+4,73%	21,9K	aa.aa	08:29:59
TFE	73.600	77.700	72.500	+7,29%	184,79K	aa.aa	08:29:59
T3 Entertainment	2.685	2.740	2.600	+1,13%	27,39K	aa.aa	08:29:59
Enjet	4.175	4.200	4.040	+1,95%	7,37K	aa.aa	08:29:59
Pemtron	7.340	7.610	7.190	+4,86%	89,28K	aa.aa	08:29:59
Hanjoo Light Metal	1.113	1.159	1.096	+1,09%	10,89K	aa.aa	08:29:59
TEMC	11.810	12.300	11.470	+4,51%	352,76K	aa.aa	08:29:59
Obzen	6.260	6.330	6.100	+2,12%	4,35K	aa.aa	08:29:59
Samkee EV	1.764	1.797	1.695	+2,86%	3,19M	aa.aa	08:29:59
Shin Steel	1.718	1.737	1.665	+0,94%	83,33K	aa.aa	08:29:59
Neuromeka	13.890	14.480	13.460	+4,67%	116,88K	aa.aa	08:29:59
Opticore	8.450	8.450	3.955	0,00%	0	aa.aa	08:29:59
Bistos	2.950	2.980	2.750	+4,06%	27,36K	aa.aa	08:29:59
Ggumbi	1.695	1.715	1.663	+1,68%	10,97K	aa.aa	08:29:59
Sands Lab	5.850	5.900	5.550	+3,91%	403,1K	aa.aa	08:29:59
Fine Circuit	2.390	2.450	2.325	+0,42%	3,02K	aa.aa	08:29:59
Zaram Tech	9.400	9.610	9.000	+3,64%	22,11K	aa.aa	08:29:59
AXGate	13.390	13.460	12.820	+5,52%	757,13K	aa.aa	08:29:59
RaonTech	2.960	3.025	2.865	+6,47%	40,22K	aa.aa	08:29:59
NanoTim	4.690	4.810	4.560	+3,76%	44,16K	aa.aa	08:29:59
Cell Bio Human Tech	5.380	5.580	5.300	+1,32%	6,89K	aa.aa	08:29:59
Micro2Nano	7.040	7.310	6.750	+6,67%	6,08K	aa.aa	08:29:59
S Biomedics	18.160	18.600	17.700	+2,54%	15,33K	aa.aa	08:29:59
SureSoftTech	3.395	3.490	3.305	+3,66%	88,29K	aa.aa	08:29:59
Truen	6.800	6.830	6.650	+1,49%	1,78K	aa.aa	08:29:59
Monitorapp	2.880	2.885	2.750	+3,04%	125,92K	aa.aa	08:29:59
Secern AI	2.185	2.350	2.150	-2,24%	58,42K	aa.aa	08:29:59
Pamtek	833	852	810	+3,09%	40,54K	aa.aa	08:29:59
GigaVis	69.600	71.200	67.100	+8,92%	108,75K	aa.aa	08:29:59
Jinyoung	2.790	2.790	2.605	+3,14%	17,21K	aa.aa	08:29:59
Manyo Factory	13.850	14.000	13.630	+1,02%	89,73K	aa.aa	08:29:59
Openknowl	1.738	1.763	1.670	-1,08%	12,19K	aa.aa	08:29:59
Almac	36.300	36.850	33.600	+11,18%	185,68K	aa.aa	08:29:59
InnoSimulation	1.951	2.045	1.928	+1,25%	7,34K	aa.aa	08:29:59
PhilEnergy	9.160	9.290	8.800	+4,93%	22,58K	aa.aa	08:29:59
SensorView	1.226	1.245	1.170	+6,89%	649,48K	aa.aa	08:29:59
BeautySkin	1.632	1.634	1.565	+3,29%	52,72K	aa.aa	08:29:59
VirNect	1.422	1.482	1.413	+0,64%	18,6K	aa.aa	08:29:59
ALT	7.990	8.100	7.850	+4,44%	15,16K	aa.aa	08:29:59
Sigetronics	2.205	2.235	2.150	+4,75%	15,03K	aa.aa	08:29:59
MICube Solution	1.366	1.386	1.288	+0,74%	3,04K	aa.aa	08:29:59
Fadu	34.050	35.550	32.950	+3,65%	490,82K	aa.aa	08:29:59
Curiox BioSystems	55.100	55.700	50.700	+6,37%	145,98K	aa.aa	08:29:59
Cots Technology	9.160	9.240	8.740	+5,05%	9,09K	aa.aa	08:29:59
Smart Radar System	2.435	2.495	2.405	+2,74%	16,04K	aa.aa	08:29:59
SecuLetter	6.550	6.840	6.520	0,00%	0	aa.aa	08:29:59
CrowdWorks	1.355	1.370	1.253	+3,51%	139,23K	aa.aa	08:29:59
YulChon	960	968	950	+1,59%	16,24K	aa.aa	08:29:59
CoreLine Soft	1.997	2.050	1.953	0,00%	20,06K	aa.aa	08:29:59
WooDeumGee Farm	1.918	2.000	1.820	-0,21%	18,06K	aa.aa	08:29:59
Inswave Systems	1.417	1.498	1.360	+3,28%	6,96K	aa.aa	08:29:59
Hanssak	3.775	4.065	3.360	+3,99%	9,6M	aa.aa	08:29:59
IMT	7.720	11.080	7.650	-12,47%	859,74K	aa.aa	08:29:59
Purit	7.090	7.250	6.975	+3,50%	35,03K	aa.aa	08:29:59
Shinsung ST	22.150	22.500	21.550	+6,49%	13,42K	aa.aa	08:29:59
Wot	6.010	6.250	5.900	+4,70%	457,94K	aa.aa	08:29:59
Qualitas Semiconductor	8.300	8.470	8.000	+6,27%	46,26K	aa.aa	08:29:59
Yujin Technology	829	871	720	+9,51%	61,48K	aa.aa	08:29:59
Sawnics	3.460	3.685	3.395	+0,58%	157,26K	aa.aa	08:29:59
Sanigen	1.870	1.928	1.851	-3,11%	24,36K	aa.aa	08:29:59
Parataxis Ethereum	1.693	1.720	1.664	+0,30%	16,33K	aa.aa	08:29:59
Megatouch	6.070	6.160	5.850	+6,49%	158,55K	aa.aa	08:29:59
BI Matrix	5.320	5.490	5.100	+3,30%	5,41K	aa.aa	08:29:59
SYSteel Tech	1.689	1.707	1.545	+11,41%	1,73M	aa.aa	08:29:59
AsicLand	14.520	14.810	14.190	+3,86%	10,02K	aa.aa	08:29:59
StormTec	3.625	3.640	3.580	+1,26%	19,51K	aa.aa	08:29:59
Hansun Engineering	11.550	12.000	11.290	+5,48%	437,75K	aa.aa	08:29:59
Green Resource	4.340	4.460	4.250	+3,33%	51,08K	aa.aa	08:29:59
AS Tech	6.300	6.530	6.230	-2,02%	3,46K	aa.aa	08:29:59
JNB	3.135	3.280	3.135	-0,32%	5,31K	aa.aa	08:29:59
Atum	5.740	5.850	5.520	+2,50%	16,61K	aa.aa	08:29:59
KNS	7.870	8.100	7.510	+4,10%	28,8K	aa.aa	08:29:59
LS Materials	9.620	9.780	9.120	+9,94%	773,99K	aa.aa	08:29:59
C Site	9.420	10.340	9.120	-7,01%	75,14K	aa.aa	08:29:59
HBL Corp	3.680	3.715	3.570	+4,99%	144,48K	aa.aa	08:29:59
Hyundai Hyms	9.440	9.540	9.120	+5,24%	74,12K	aa.aa	08:29:59
Posbank	4.545	4.600	4.300	0,00%	10,39K	aa.aa	08:29:59
INICS	4.140	4.245	4.140	-1,19%	7,46K	aa.aa	08:29:59
LaserOptek	2.865	2.995	2.800	+2,32%	7,11K	aa.aa	08:29:59
Pond	3.835	3.855	3.750	+3,37%	6,44K	aa.aa	08:29:59
Sapien Semiconductors	21.850	22.300	19.400	+17,22%	69,53K	aa.aa	08:29:59
KWeather	2.270	2.275	2.175	-0,87%	3,12K	aa.aa	08:29:59
E8ight	1.534	1.610	1.210	+10,60%	342,18K	aa.aa	08:29:59
Coxem	8.440	9.070	7.710	+0,48%	52,52K	aa.aa	08:29:59
KNRSystems	14.700	15.150	14.090	-0,41%	63,55K	aa.aa	08:29:59
Osang HealthCare	4.700	4.840	4.565	+0,53%	48,3K	aa.aa	08:29:59
Samhyun	36.150	36.650	33.500	+4,18%	267,37K	aa.aa	08:29:59
Angel Robotics	16.360	16.890	16.060	+4,47%	12,41K	aa.aa	08:29:59
J2KBio	7.870	7.890	7.740	+0,64%	4,39K	aa.aa	08:29:59
Jeil M S	3.935	5.380	3.845	0,00%	0	aa.aa	08:29:59
Bbia	6.200	6.290	6.090	+1,14%	5,52K	aa.aa	08:29:59
MinTech	1.155	1.187	1.085	+4,71%	80,44K	aa.aa	08:29:59
Korchip	15.080	15.560	14.790	+3,64%	34,3K	aa.aa	08:29:59
ICTK	17.180	17.500	16.750	+1,66%	323,36K	aa.aa	08:29:59
Nobland International	2.420	2.420	2.365	+2,54%	23,22K	aa.aa	08:29:59
LaMediTech	1.820	1.983	1.795	+4,48%	78,03K	aa.aa	08:29:59
Seers Technology	14.950	15.030	13.650	+12,83%	933,63K	aa.aa	08:29:59
SOS Lab	7.190	7.440	6.850	+2,71%	29,15K	aa.aa	08:29:59
Higen RNM	13.790	14.750	13.590	+1,32%	265,64K	aa.aa	08:29:59
HVM	45.350	47.600	43.500	+4,25%	101,3K	aa.aa	08:29:59
Innospace	5.460	5.540	5.000	+10,53%	352,27K	aa.aa	08:29:59
Hass	3.745	3.850	3.675	+1,90%	1,53K	aa.aa	08:29:59
XCell Therapeutics	808	827	756	+3,72%	95,78K	aa.aa	08:29:59
P S Mechanics	4.430	4.715	4.355	+0,57%	465,58K	aa.aa	08:29:59
IVim Technology	2.285	2.380	2.160	+6,03%	9,09K	aa.aa	08:29:59
TDSPharm	4.105	4.180	4.040	+2,63%	3,84K	aa.aa	08:29:59
ENCell	4.400	4.535	4.235	+4,76%	104,95K	aa.aa	08:29:59
Iron Device	1.515	1.570	1.471	+0,66%	28,69K	aa.aa	08:29:59
Zenix	4.865	4.945	4.705	+5,30%	69,53K	aa.aa	08:29:59
Cellbion	11.880	12.300	11.550	+3,04%	9,32K	aa.aa	08:29:59
YJ Link	2.980	3.025	2.770	+10,78%	156,63K	aa.aa	08:29:59
Lumir	4.860	4.900	4.670	+4,40%	28,78K	aa.aa	08:29:59
Hanchem	7.240	7.400	7.060	+4,47%	57,16K	aa.aa	08:29:59
Sungwoo	6.130	6.420	6.010	+1,32%	16,46K	aa.aa	08:29:59
Cmes	16.110	16.250	15.280	+6,97%	26,55K	aa.aa	08:29:59
Wavice	6.640	6.770	6.500	+2,79%	16,04K	aa.aa	08:29:59
H S High Tech	9.680	9.800	9.520	+2,00%	4,47K	aa.aa	08:29:59
Top Run Total Solution	2.550	2.640	2.455	+5,81%	8,18K	aa.aa	08:29:59
Alux	5.730	5.750	5.580	+4,75%	18,67K	aa.aa	08:29:59
Tomocube	26.150	26.800	25.300	+2,55%	39,81K	aa.aa	08:29:59
NextBioMedical	28.350	28.350	26.850	+6,98%	15,68K	aa.aa	08:29:59
Airrane	3.705	3.875	3.650	+2,07%	120,72K	aa.aa	08:29:59
3Billion	6.440	6.570	5.740	+10,65%	1,4M	aa.aa	08:29:59
SChem	2.395	2.395	2.265	+5,51%	2,16K	aa.aa	08:29:59
MOT	5.380	5.450	5.260	+2,09%	4,9K	aa.aa	08:29:59

OMX Helsinki 25

6.282,48

+3,53

+0,06%

OMX Helsinki

13.164,33

+29,66

+0,23%

DAX Fut.

26.570,00

+224,0

+0,85%

US 500

7.502,80

-47,0

-0,62%

DAX

26.390,22

+123,03

+0,47%

US Tech 100

27.605,60

-302,0

-1,08%

S&P 500

7.502,76

-47,07

-0,62%

Mainos

Markkinaliikkujat

Nimi	Viimeisin	Muutos (%)	Vol.
Nokia Oyj	7,438	+1,17 %	14,72 milj.
Nordea Bank	17,010	+1,80 %	4,13 milj.
Wärtsilä	25,75	−2,50 %	1,43 milj.
Neste Oyj	27,03	−2,31 %	1,34 milj.
Sampo A	9,96	+1,53 %	3,33 milj.
UPM-Kymmene	21,79	+0,09 %	1,32 milj.
Metso Oyj	17,240	−1,20 %	1,48 milj.

Nimi	Viimeisin	Muutos (%)	Vol.
Eagle Filters Oyj	0,082	+17,09 %	285 250,00
Summa Defence Oyj	0,1798	+6,14 %	139 088,00
United Bankers	22,50	+6,13 %	797,00
Kesla A	3,720	+5,98 %	1 004,00
Finnair	5,6550	+5,01 %	1,15 milj.
Nightingale Health Oyj	1,99	+4,20 %	128 173,00
Nokian Panimo Oyj	2,50	+4,17 %	4 595,00

Nimi	Viimeisin	Muutos (%)	Vol.
Iqm Quantum Computers Oy	6,76	−7,15 %	126 864,00
Nanoform Finland	0,72	−6,46 %	56 419,00
Herantis Pharma	1,114	−6,39 %	61 716,00
Eezy	0,17	−5,78 %	34 031,00
Wetteri Oyj	0,149	−5,71 %	44 405,00
Wisa Group Oyj	0,53	−5,38 %	14,83 milj.
Optomed	1,66	−5,13 %	83 843,00

Nousevat osakkeet

Nimi	Viimeisin	Muutos (%)	Vol.
Elisa	33,84	+0,48 %	311 502,00
Konecranes	29,42	+1,80 %	367 967,00
Hiab Oyj	50,65	+1,71 %	122 020,00
Fortum	23,33	−1,02 %	713 859,00
Kesko	25,66	+0,63 %	521 433,00

Näytä lisää

Aliarvostetuimmat osakkeet

Nimi	Viimeisin	Noususuuntainen	Käypä arvo
Aaaaaaaaaa	0,534	+55,68%	0,831
Aaa Aaaaaaaa	0,534	+55,68%	0,831
Aa Aaa	0,9800	+55,38%	1,5228
A A Aaaaaa	0,9800	+55,38%	1,5228
Aaa Aaaaa	6,88	+54,76%	10,65
A Aaaaaaaaaa Aaaaaaa	6,88	+54,76%	10,65
Aaaaaaaaaaaa	5,10	+49,94%	7,65

Nimi	Viimeisin	Noususuuntainen	Käypä arvo
Aaaaaaaaaa	0,534	+55,68%	0,831
Aaa Aaaaaaaa	0,534	+55,68%	0,831
Aa Aaa	0,9800	+55,38%	1,5228
A A Aaaaaa	0,9800	+55,38%	1,5228
Aaa Aaaaa	6,88	+54,76%	10,65
A Aaaaaaaaaa Aaaaaaa	6,88	+54,76%	10,65
Aaaaaaaaaaaa	5,10	+49,94%	7,65

Katso koko luettelo

Mainos

ProPicks AI

Tekoälyllä toimivat osakevalinnat todistetulla seurannalla S&P 500 -indeksin päihittämiseksi.

Teknologiajättiläiset

+2866.2%

S&P 500

+429.4%

Tämän strategian osakkeet

aaaaa aaa aaa

aaaaaa

aaaaaaa aa

Avaa strategia

Huippuarvokkaat osakkeet

+1427.3%

S&P 500 Pure Value

+256.2%

Tämän strategian osakkeet

aaaaaaa aaa aaa aaa aaaaa

aaaa aaa a

Avaa strategia

Buffettin parhaat

+523.7%

S&P 500 Pure Value

+188.3%

Tämän strategian osakkeet

aaaaaaa aaa aaa aaa aaaaa

aaa aaa aaaa aaa

aaaa aaa aaaaa aaaaa aaa

Avaa strategia

Energiaeliitti

+597.8%

S&P 500 Energy

+62.3%

Tämän strategian osakkeet

aaaaaa aaaaa aaaaaa a

aaaaa aaaaaaa aaaaa

aaaaaaa aa

Avaa strategia

Finanssilinnakkeet

+572.4%

S&P 500 Financials

+189.1%

Tämän strategian osakkeet

aaaa aaaaa aaaa a

aaa aaa aaaa aaa

aaaaa aaa aaa

Avaa strategia

Laadukkaat yhdistelmäindeksit

+1286.8%

S&P 500

+266.7%

Tämän strategian osakkeet

aaaaa aaaaaaa aaaaa

aaaaaaa aaa aaaa a

aaaaaa aaa aaa

Avaa strategia

Mid-Cap-sprintterit

+1216.1%

Russell 1000

+197.3%

Tämän strategian osakkeet

aaaaaaa aa

aaaa aaa aaaaa aaaaa aaa

aaaa aaa

Avaa strategia

Terveydenhuollon sankarit

+936.9%

S&P 500 Health Care

+177.1%

Tämän strategian osakkeet

aaaa aaaaa aaaa a

aaaaaaa aaa aaa aaa aaaaa

Avaa strategia

Päihitä S&P 500

+1219.5%

S&P 500

+429.4%

Tämän strategian osakkeet

aaaa aaa a

aaaaaaa aaa aaa aaa aaaaa

aaa aaa aaaa aaa

Avaa strategia

Hallitse Dow

+972.9%

Dow Jones Industrial Average

+299.8%

Tämän strategian osakkeet

aaaaa aaa aaa

aaaaaaaa aaaaa aaa

aaaa aaa a

Avaa strategia

Keskisuuret toimijat

+1153.8%

S&P Midcap 400

+264.1%

Tämän strategian osakkeet

aaa aaaaa aaaaa aaa aaa

aaaaaa aaa aaa

aaaaaa

Avaa strategia

Meksikon pörssin johtajat

+622.4%

S&P/BMV IPC

+66.5%

Tämän strategian osakkeet

aaaaa aaaaaaa aaaaa

aaaa aaa a

aaaaa aaaaaaa aaaaa

Avaa strategia

Brasilian parhaat osakkeet

+1005.5%

Bovespa

+244.4%

Tämän strategian osakkeet

aaa aaa aaaa aaa

aaa aaaaa aaaaa aaa aaa

aaaaaa

Avaa strategia

Italian markkinaeliitti

+1011.6%

FTSE Italia All Share

+168.6%

Tämän strategian osakkeet

aaa aaaaa aaaaa aaa aaa

aaaa aaa aaaaa aaaaa aaa

aaa aaaaa aaaaa aaa aaa

Avaa strategia

Valitse Saksan alfa

+513.6%

Germany DAX Index (Performance)

+167.9%

Tämän strategian osakkeet

aaaa aaa a

aaaaaa aaaaa aaaaaa a

aaaa aaa a

Avaa strategia

Asenna sovelluksemmeSkannaa QR-koodi ja asenna sovellukset

Seuraa meitä

Riskin julkistus : Rahoitusinstrumenteilla ja/tai kryptovaluutoilla käytävään kauppaan sisältyy suuria riskejä, mukaan lukien sijoitetun summan menettäminen osittain tai kokonaan, eikä tällainen kaupankäynti välttämättä sovi kaikille sijoittajille. Kryptovaluuttojen kurssit ovat erittäin volatiileja ja ulkoiset tekijät, kuten talouteen ja säännöstelyyn liittyvät tai poliittiset tapahtumat, saattavat vaikuttaa niihin.
Ennen päätöstä käydä kauppaa rahoitusinstrumentilla tai kryptovaluutalla sinun tulee olla perillä kaikista rahoitusmarkkinoihin liittyvistä riskeistä ja kuluista, asettaa sijoitustavoitteet harkiten, ottaa huomioon kokemustaso ja riskinottokyky sekä pyytää tarvittaessa neuvoja ammattilaisilta.
Fusion Media haluaa muistuttaa, että tämän verkkosivuston sisältämät tiedot eivät välttämättä ole reaaliaikaisia tai tarkkoja. Verkkosivustolla olevat tiedot ja kurssit eivät ehkä ole peräisin markkinoilta tai pörsseistä, vaan markkinatakaajien toimittamia. Kurssit eivät siis ole pakosti tarkkoja ja niissä saattaa olla eroavaisuuksia kyseisten markkinoiden oikeisiin kursseihin verrattuna. Tämä tarkoittaa, että kurssit ovat suuntaa-antavia eivätkä sovellu kaupankäyntitarkoituksiin. Fusion Media ja tämän verkkosivuston tietojen toimittajat eivät ota vastuuta kaupankäynnistä aiheutuneista tappioista tai vahingoista tai siitä, että luotat tämän verkkosivuston tietoihin.
Tällä verkkosivustolla olevia tietoja on kiellettyä käyttää säilyttää, jäljentää, esittää, muokata, välittää tai jakaa ilman nimenomaista ja kirjallista etukäteen hankittua lupaa Fusion Medialta ja/tai tietojen tarjoajalta. Tämän verkkosivuston tiedot antava tarjoaja ja/tai pörssi pidättää kaikki immateriaalioikeudet.
Fusion Media saattaa saada korvauksen verkkosivustolla näkyviltä mainostajilta perustuen vuorovaikutukseesi mainosten tai mainostajien kanssa.
Englanninkielinen versio on vallitseva ja se on etusijalla, mikäli englanninkielisen version ja suomenkielisen version välillä ilmenee eroavaisuuksia.

KOSDAQ Manufacturing (KQ12)

KOSDAQ Manufacturing komponentit

Codes Combine

Sam Chun Dang Pharm

Ahn-Gook Pharmaceutical

Moorim SP

PS Tec

Daejoo

AceBed

Changhae Ethanol

DaeryukCan

Dongkuk Industries

Dongjin Semichem

Foodwell

Daewonsanup

Hanil Feed

Maeil Dairy Industry

Hantop

Kuk Young G M

PJ Electronics

Bosung Power Tech

Mohenz

Jin Yang Pharmaceutical

MX Robotics

IREM

YM

Wonpoong

Booster

DaedongGear

Sam-A Pharm

Sambo Industrial

MSC

Kyungdong Pharm

Hyungji Innovation Creative

Nature Cell

Hanil Chemical Ind

Posco M-Tech

Taihan Fiberoptics

Heungkuk Metaltech

Sinil Pharmaceutical

HY-Lok

A-Jin Industry

Cheongbo

Unick

Nuin Tek

Mobase Electronics

Wonil Special Steel

Speco

Korean Drug

Oriental Precision & Eng

Samryoong

Sung Kwang Bend

Kocom

Sungwoo Hitech

Leaders Cosmetics

Interm

Samhyun Steel

Semyung Electric Machinery

DaelimPaper

korea Alcohol Industrial

Unison

JinroDistillers

VT GMP

Sammok S-Form

WooGene B&G

Seoul Pharma

YG-1

Ilji Tech

Seoyon Top Metal

Enertork Ltd

DaedongMetal

DHSteel

Cubic Korea

TKG Aikang

TK

Eugene

Sambo Corrugated Board

Playwith

Dongil Steel

Pungguk Ethanol