Mainos

KOSDAQ Manufacturing (KQ12)

KOSDAQ

Valuutta KRW

2.823,72

+39,49(+1,42%)

Suljettu·09:29:59

Pvä ylin/alin

2.804,08

2.857,13

52 vkon väli

2.104,77

4.201,41

KOSDAQ Manufacturing komponentit

Tämä sivu sisältää reaaliaikaiset, suoratoistona (streaming) esitettävät, KOSDAQ Manufacturing-indeksin komponenttien kurssit. Taulukosta löydät osakkeen nimen ja sen viimeisimmän hinnan, sekä päivän huipun, pohjan ja muutoksen kullekin komponentille.

						Noususuuntainen
Codes Combine	3.515	3.605	3.345	-3,30%	2,68M	aa.aa	09:29:59
Sam Chun Dang Pharm	182.800	188.900	181.100	+1,78%	139,05K	aa.aa	09:29:59
Ahn-Gook Pharmaceutical	10.830	11.390	10.700	-1,46%	86,25K	aa.aa	09:29:59
Moorim SP	1.190	1.191	1.131	+0,93%	19,23K	aa.aa	09:29:59
PS Tec	5.270	5.300	5.100	+4,15%	52,63K	aa.aa	09:29:59
Daejoo	1.629	1.638	1.600	+1,43%	158,49K	aa.aa	09:29:59
AceBed	32.250	32.950	31.750	-0,77%	3,12K	aa.aa	09:29:59
Changhae Ethanol	9.370	9.410	9.260	+0,11%	18,57K	aa.aa	09:29:59
DaeryukCan	4.025	4.025	3.970	+0,63%	37,24K	aa.aa	09:29:59
Dongkuk Industries	2.470	2.560	2.450	-1,20%	54,49K	aa.aa	09:29:59
Dongjin Semichem	43.200	43.900	42.600	+2,37%	273,59K	aa.aa	09:29:59
Foodwell	6.190	6.250	6.100	-0,32%	22,3K	aa.aa	09:29:59
Daewonsanup	11.050	11.270	10.870	-1,43%	4,96K	aa.aa	09:29:59
Hanil Feed	2.385	2.410	2.330	+0,85%	274,05K	aa.aa	09:29:59
Maeil Dairy Industry	10.780	10.800	10.700	-0,09%	2,64K	aa.aa	09:29:59
Hantop	2.315	2.640	2.160	-0,22%	490,02K	aa.aa	09:29:59
Kuk Young G M	490	506	482	0,00%	0	aa.aa	09:29:59
PJ Electronics	4.775	4.875	4.765	-1,85%	31,49K	aa.aa	09:29:59
Bosung Power Tech	7.000	7.200	6.950	+1,74%	727,36K	aa.aa	09:29:59
Mohenz	3.280	3.410	3.175	+2,34%	104,64K	aa.aa	09:29:59
Jin Yang Pharmaceutical	3.990	4.050	3.910	+1,01%	17,36K	aa.aa	09:29:59
MX Robotics	4.610	4.955	4.480	+0,22%	2,09M	aa.aa	09:29:59
IREM	2.075	2.330	2.000	-7,78%	83,86K	aa.aa	09:29:59
YM	1.514	1.517	1.484	+0,13%	17,93K	aa.aa	09:29:59
Wonpoong	5.050	5.060	4.975	+0,40%	2,85K	aa.aa	09:29:59
Booster	1.755	1.782	1.733	+0,75%	29,66K	aa.aa	09:29:59
DaedongGear	6.020	6.170	5.740	0,00%	714,85K	aa.aa	09:29:59
Sam-A Pharm	13.670	13.760	13.480	+1,41%	5,08K	aa.aa	09:29:59
Sambo Industrial	887	905	852	-0,34%	156,91K	aa.aa	09:29:59
MSC	6.970	7.010	6.800	+2,50%	23,99K	aa.aa	09:29:59
Kyungdong Pharm	5.060	5.080	5.020	+0,80%	10,26K	aa.aa	09:29:59
Hyungji Innovation Creative	846	890	825	+0,36%	222,1K	aa.aa	09:29:59
Nature Cell	23.400	24.600	23.200	+3,77%	343,75K	aa.aa	09:29:59
Hanil Chemical Ind	7.570	7.770	7.200	+1,20%	2,14K	aa.aa	09:29:59
Wonpung Mulsan	412	449	393	-9,25%	734,12K	aa.aa	09:29:59
Posco M-Tech	12.030	12.600	12.010	+3,71%	255,14K	aa.aa	09:29:59
Taihan Fiberoptics	12.650	13.190	12.400	-0,39%	3,29M	aa.aa	09:29:59
Heungkuk Metaltech	5.550	5.600	5.430	+0,54%	26,68K	aa.aa	09:29:59
Sinil Pharmaceutical	5.850	5.930	5.820	-0,34%	14,11K	aa.aa	09:29:59
HY-Lok	30.800	31.950	30.700	-0,81%	21,88K	aa.aa	09:29:59
A-Jin Industry	2.425	2.520	2.410	-1,42%	145,86K	aa.aa	09:29:59
Cheongbo	2.390	2.395	2.225	+6,22%	12,93K	aa.aa	09:29:59
Unick	3.780	3.905	3.740	-2,83%	26,68K	aa.aa	09:29:59
Nuin Tek	602	616	600	-0,50%	154,93K	aa.aa	09:29:59
Mobase Electronics	2.385	2.460	2.360	-0,63%	324,5K	aa.aa	09:29:59
Wonil Special Steel	7.060	7.080	7.000	+0,14%	2,17K	aa.aa	09:29:59
Speco	1.594	1.626	1.580	-0,69%	29,95K	aa.aa	09:29:59
Korean Drug	3.400	3.410	3.300	+1,04%	2,44K	aa.aa	09:29:59
Oriental Precision & Eng	4.755	4.890	4.735	+0,32%	124,79K	aa.aa	09:29:59
Samryoong	4.440	4.600	4.435	-1,00%	25,66K	aa.aa	09:29:59
Sung Kwang Bend	24.150	24.700	24.050	+1,05%	63,17K	aa.aa	09:29:59
Kocom	2.980	3.175	2.955	+0,68%	36,14K	aa.aa	09:29:59
Sungwoo Hitech	6.050	6.120	5.990	+2,02%	173,85K	aa.aa	09:29:59
Leaders Cosmetics	1.142	1.295	1.030	+7,43%	381,16K	aa.aa	09:29:59
Interm	1.007	1.012	965	+2,34%	40,31K	aa.aa	09:29:59
Samhyun Steel	4.825	4.870	4.810	+0,10%	2,84K	aa.aa	09:29:59
Semyung Electric Machinery	7.400	7.550	7.270	+0,95%	79,01K	aa.aa	09:29:59
DaelimPaper	10.430	10.470	9.730	+0,77%	6,89K	aa.aa	09:29:59
korea Alcohol Industrial	13.360	13.920	13.320	-2,05%	46,08K	aa.aa	09:29:59
Unison	996	999	962	+2,05%	1,84M	aa.aa	09:29:59
JinroDistillers	16.720	16.720	16.610	+0,54%	2,85K	aa.aa	09:29:59
VT GMP	12.620	12.860	12.330	+3,36%	170,92K	aa.aa	09:29:59
Sammok S-Form	13.700	13.860	13.500	-0,94%	26,01K	aa.aa	09:29:59
WooGene B&G	2.695	2.730	2.630	+0,19%	16,49K	aa.aa	09:29:59
Seoul Pharma	1.990	2.015	1.956	+1,43%	10,96K	aa.aa	09:29:59
YG-1	15.420	15.490	14.500	+0,92%	829,28K	aa.aa	09:29:59
Ilji Tech	5.490	5.650	5.420	0,00%	63,77K	aa.aa	09:29:59
Seoyon Top Metal	3.320	3.330	3.275	+0,15%	3,51K	aa.aa	09:29:59
Enertork Ltd	4.890	4.970	4.825	+1,14%	16,97K	aa.aa	09:29:59
DaedongMetal	2.930	3.025	2.900	-3,14%	33,48K	aa.aa	09:29:59
DHSteel	991	1.016	952	+0,10%	15,01K	aa.aa	09:29:59
Cubic Korea	2.050	2.055	2.015	0,00%	1,97K	aa.aa	09:29:59
TKG Aikang	604	610	595	+0,67%	7,6K	aa.aa	09:29:59
TK	21.250	22.000	21.200	-1,16%	71,53K	aa.aa	09:29:59
Eugene	3.315	3.365	3.290	+0,30%	272,67K	aa.aa	09:29:59
Sambo Corrugated Board	9.110	9.320	9.050	-1,62%	26,7K	aa.aa	09:29:59
Playwith	2.330	2.335	2.295	-0,43%	16,64K	aa.aa	09:29:59
Dongil Steel	1.403	1.475	1.378	-0,21%	88,52K	aa.aa	09:29:59
Pungguk Ethanol	7.420	7.570	7.260	-0,80%	6,74K	aa.aa	09:29:59
Dai Han Pharm	26.600	26.750	26.300	+1,72%	4,97K	aa.aa	09:29:59
KB Autosys	3.150	3.150	3.075	+1,45%	9,84K	aa.aa	09:29:59
Hanil Forging Industrial	2.120	2.175	2.115	-0,93%	57,3K	aa.aa	09:29:59
Sewon	8.960	9.020	8.750	+3,94%	1,4K	aa.aa	09:29:59
KB Metal	5.560	5.900	5.460	-7,02%	3,65M	aa.aa	09:29:59
HLB Innovation	14.720	15.250	13.750	+1,73%	113,27K	aa.aa	09:29:59
KPF	3.930	3.950	3.835	+1,29%	70,22K	aa.aa	09:29:59
Kyungchang Industrial	1.667	1.669	1.559	+2,96%	207,05K	aa.aa	09:29:59
Synopex	4.130	4.175	4.055	+3,77%	401,12K	aa.aa	09:29:59
DHAutoware	3.635	3.645	3.430	+0,69%	5,03K	aa.aa	09:29:59
Hankuk Steel Wire	2.185	2.225	2.150	+0,46%	37,76K	aa.aa	09:29:59
KC Feed	2.390	2.420	2.360	0,00%	98,79K	aa.aa	09:29:59
Dongwha Enterprise	7.070	7.540	7.040	+4,90%	237,68K	aa.aa	09:29:59
J.Estina	1.980	2.165	1.966	-10,41%	532,04K	aa.aa	09:29:59
KwangjinInd	4.010	4.350	4.000	-2,43%	31,46K	aa.aa	09:29:59
Seoul Electronics & Telecom	1.945	1.946	1.817	+5,53%	90,25K	aa.aa	09:29:59
Coreana Cosmetics	1.377	1.430	1.375	-0,15%	34,59K	aa.aa	09:29:59
Sang Bo	1.663	1.735	1.610	+0,73%	50,13K	aa.aa	09:29:59
FarmStory	1.064	1.075	1.053	+0,66%	226,73K	aa.aa	09:29:59
HLB	39.900	44.600	38.050	-5,23%	1,7M	aa.aa	09:29:59
Kwangmu	1.441	1.504	1.440	-1,03%	89,74K	aa.aa	09:29:59
Dragonfly GF	973	999	923	0,00%	0	aa.aa	09:29:59
Hancom	17.520	17.800	17.310	+2,40%	111,98K	aa.aa	09:29:59
Wonik Holdings	20.100	20.700	19.520	+2,60%	348,95K	aa.aa	09:29:59
Yangjisa	4.485	4.700	4.425	-0,66%	70,14K	aa.aa	09:29:59
Austem	1.143	1.147	1.084	+4,10%	129,16K	aa.aa	09:29:59
PSK	115.400	119.000	111.400	+2,85%	142,68K	aa.aa	09:29:59
Aztech WB	1.057	1.076	1.016	+2,13%	3,82K	aa.aa	09:29:59
KMW	15.500	15.840	15.350	+1,51%	90,51K	aa.aa	09:29:59
TJ Media	3.095	3.100	3.070	0,00%	880	aa.aa	09:29:59
Fidelix	4.280	4.350	3.970	+6,47%	850,2K	aa.aa	09:29:59
GC MediAI	3.040	3.075	2.990	+1,33%	49,95K	aa.aa	09:29:59
Samjin	2.895	2.905	2.860	-0,69%	9,16K	aa.aa	09:29:59
BITComputer	4.070	4.130	4.050	+0,99%	15,54K	aa.aa	09:29:59
DongilTechnology	2.015	2.085	2.010	-1,47%	6,72K	aa.aa	09:29:59
Jeongmoon Information	821	855	813	+0,12%	28,74K	aa.aa	09:29:59
Cheryong Electric	47.600	47.900	46.750	+1,60%	71,18K	aa.aa	09:29:59
MK Electron	14.950	15.860	14.910	-1,71%	792,57K	aa.aa	09:29:59
Signetics	340	372	340	0,00%	0	aa.aa	09:29:59
Moatech	2.580	2.585	2.525	+2,38%	4,15K	aa.aa	09:29:59
M2N	1.390	1.488	1.386	+0,29%	217,72K	aa.aa	09:29:59
Good People	559	704	508	+0,36%	45,33M	aa.aa	09:29:59
Dongsung Finetec	17.450	18.060	17.000	+0,40%	144,2K	aa.aa	09:29:59
Paratech	3.410	3.445	3.350	-0,29%	12,24K	aa.aa	09:29:59
Bluecom	4.290	4.495	4.170	-3,92%	40,44K	aa.aa	09:29:59
Nepes	19.110	20.200	18.660	+8,21%	233,88K	aa.aa	09:29:59
Fino Inc	6.050	6.500	6.020	-2,73%	544,45K	aa.aa	09:29:59
ChoA Pharmaceutical	550	583	545	0,00%	0	aa.aa	09:29:59
Plumb Fast	2.830	2.830	2.770	0,00%	22,56K	aa.aa	09:29:59
Gold S	1.884	1.990	1.761	-1,46%	68,17K	aa.aa	09:29:59
Kisan Telecom	2.335	2.420	2.270	+0,21%	115,35K	aa.aa	09:29:59
KG Inicis	10.040	10.220	9.990	+0,30%	31,86K	aa.aa	09:29:59
Easy Holdings	4.485	4.575	4.435	+0,22%	178,19K	aa.aa	09:29:59
YeaRimDang Publishing	3.005	3.020	2.780	+8,09%	159,91K	aa.aa	09:29:59
ABCO Electronics	7.060	7.190	6.950	+1,73%	70,57K	aa.aa	09:29:59
Wizit	1.328	1.377	1.311	+1,61%	203,29K	aa.aa	09:29:59
HMNEX	2.565	2.620	2.470	+1,58%	279,68K	aa.aa	09:29:59
Unisem	9.340	9.730	9.200	-2,20%	359,19K	aa.aa	09:29:59
Daesung Microbiological Labs	6.180	6.280	6.080	+1,64%	5,65K	aa.aa	09:29:59
SFA Semicon	6.060	6.120	5.770	+5,94%	1,96M	aa.aa	09:29:59
KZ Precision	12.120	12.300	12.100	+0,50%	1,89K	aa.aa	09:29:59
HRS	4.905	4.980	4.895	-1,01%	20,18K	aa.aa	09:29:59
Simmtech Holdings	4.120	4.195	3.930	+2,87%	203,49K	aa.aa	09:29:59
Jusung Engineering	177.300	178.900	172.700	+3,32%	788,3K	aa.aa	09:29:59
Inzi Display	760	798	700	+8,11%	347,66K	aa.aa	09:29:59
EG	3.625	3.705	3.555	-0,14%	9,05K	aa.aa	09:29:59
Cenit	2.400	2.440	2.290	-1,23%	39,94K	aa.aa	09:29:59
Jeil Technos	5.590	5.600	5.500	+0,54%	11,01K	aa.aa	09:29:59
Lumens	873	893	833	0,00%	209,81K	aa.aa	09:29:59
KCI Ltd	5.120	5.130	5.060	+0,79%	6,97K	aa.aa	09:29:59
Commax	2.885	2.920	2.870	0,00%	0	aa.aa	09:29:59
Fine Semitech	23.700	24.350	23.500	+1,07%	87,34K	aa.aa	09:29:59
Jinsung TEC	12.300	12.850	12.230	-1,60%	79,15K	aa.aa	09:29:59
Paseco	5.450	5.690	5.280	0,00%	237,46K	aa.aa	09:29:59
Hankuk Package	1.364	1.399	1.348	0,00%	64,41K	aa.aa	09:29:59
Samji Electronics	31.600	32.150	30.050	+3,78%	60,38K	aa.aa	09:29:59
Elcomtec	2.975	3.100	2.935	+3,30%	47,26K	aa.aa	09:29:59
Ecoplastic	1.971	2.010	1.960	-0,35%	146,98K	aa.aa	09:29:59
BioSmart	2.625	2.655	2.525	+2,94%	79,83K	aa.aa	09:29:59
SAMPYO Cement	7.530	7.730	7.480	+2,03%	308,79K	aa.aa	09:29:59
IA	3.520	3.800	3.500	-1,81%	42,62K	aa.aa	09:29:59
Finedigital	3.080	3.095	3.050	-0,48%	516	aa.aa	09:29:59
Hyundai Telecom	7.300	7.490	6.980	+1,81%	53,15K	aa.aa	09:29:59
Eagon Windows & Doors	2.930	2.930	2.835	+1,21%	38,62K	aa.aa	09:29:59
EO Technics	415.000	433.500	408.500	0,00%	106,38K	aa.aa	09:29:59
Oscotec	38.850	40.000	37.500	+1,97%	153,06K	aa.aa	09:29:59
Kyeong Nam Steel	1.908	1.938	1.902	-0,78%	34,62K	aa.aa	09:29:59
Sejoong	1.483	1.546	1.451	-3,51%	56,95K	aa.aa	09:29:59
Sti	21.100	21.700	20.900	+1,69%	75,81K	aa.aa	09:29:59
Dasan Networks	2.410	2.505	2.405	-2,03%	132,88K	aa.aa	09:29:59
HS Valve	5.360	5.500	5.320	-1,83%	29,38K	aa.aa	09:29:59
Dio	11.960	11.990	11.810	+1,10%	13,17K	aa.aa	09:29:59
NanoEnTek	3.810	4.100	3.730	+3,67%	664K	aa.aa	09:29:59
Nuri Telecom	6.460	6.660	5.970	+5,90%	27,51K	aa.aa	09:29:59
ICD	4.580	4.615	4.500	+1,66%	7,02K	aa.aa	09:29:59
Polaris Office	3.000	3.000	2.905	+3,45%	140,18K	aa.aa	09:29:59
Hyundai Everdigm	6.200	6.370	6.130	+1,14%	36,77K	aa.aa	09:29:59
Korea Electronic Certification Authority	3.380	3.410	3.305	+2,89%	31,1K	aa.aa	09:29:59
InBody	62.000	65.900	61.200	-0,64%	44,58K	aa.aa	09:29:59
Polaris AI Pharma	5.200	5.300	5.100	+1,36%	11,76K	aa.aa	09:29:59
Mediana	9.220	9.270	8.950	+3,48%	38,6K	aa.aa	09:29:59
Dong-A Hwa Sung	4.810	4.825	4.695	+1,48%	22,48K	aa.aa	09:29:59
Komipharm Intl	9.740	9.940	9.320	+4,73%	615,64K	aa.aa	09:29:59
SCD	1.061	1.098	1.054	-1,30%	273,92K	aa.aa	09:29:59
Neowiz Holdings	23.750	24.100	23.500	0,00%	8,92K	aa.aa	09:29:59
RaonSecure	8.150	8.150	7.760	+2,90%	99,2K	aa.aa	09:29:59
Hans Biomed	19.500	20.350	19.020	+2,31%	126,71K	aa.aa	09:29:59
Seronics	11.160	11.370	10.810	+3,81%	4,72K	aa.aa	09:29:59
Alphanox	520	539	513	0,00%	0	aa.aa	09:29:59
Value Added Tech	19.390	19.480	18.950	+1,04%	82,22K	aa.aa	09:29:59
Paru	512	526	486	0,00%	0	aa.aa	09:29:59
Sungho Electronics	19.400	20.400	18.910	-1,47%	847,95K	aa.aa	09:29:59
Essen Tech	868	910	858	+0,58%	65,36K	aa.aa	09:29:59
Digital Graphics	2.270	2.345	2.240	-3,20%	4,25K	aa.aa	09:29:59
PHA	10.930	11.070	10.900	-0,27%	22,37K	aa.aa	09:29:59
Welkeeps Hitech	1.439	1.439	1.245	+12,42%	157,24K	aa.aa	09:29:59
Kook Soon Dang	3.565	3.610	3.535	-0,14%	20,36K	aa.aa	09:29:59
Nature And Environment	3.390	3.500	3.280	+2,73%	22,3K	aa.aa	09:29:59
Winix	3.695	3.865	3.625	-2,12%	200,91K	aa.aa	09:29:59
Billions	820	907	819	0,00%	0	aa.aa	09:29:59
Taewoong	30.150	31.600	30.100	-1,63%	76,35K	aa.aa	09:29:59
HK	1.301	1.305	1.262	+0,54%	45,91K	aa.aa	09:29:59
Okong	2.105	2.155	2.085	-0,24%	23,54K	aa.aa	09:29:59
Sungwoo Techron Co	2.550	2.580	2.505	-0,58%	48,26K	aa.aa	09:29:59
Total Soft Bank Ltd	6.580	6.620	6.460	+0,30%	16,16K	aa.aa	09:29:59
Daea TI	3.120	3.325	3.105	-6,45%	2,72M	aa.aa	09:29:59
Clean & Science	2.510	2.540	2.425	+1,41%	20,02K	aa.aa	09:29:59
Atec	9.740	9.750	9.120	+5,98%	94,38K	aa.aa	09:29:59
Co Asia Holdings	3.020	3.045	2.940	+3,42%	43,84K	aa.aa	09:29:59
Kodaco	10.280	10.280	240	0,00%	0	aa.aa	09:29:59
Panagene	1.168	1.228	1.147	-2,34%	148,12K	aa.aa	09:29:59
BG T&A Co	2.335	2.350	2.285	+1,08%	47,19K	aa.aa	09:29:59
KG Mobilians	4.060	4.120	4.015	+1,12%	76,89K	aa.aa	09:29:59
Seoul Semiconductor	9.930	10.020	9.680	+4,20%	205,97K	aa.aa	09:29:59
Hanbit Soft	935	936	905	+1,08%	183,07K	aa.aa	09:29:59
Power Logics	3.055	3.160	3.025	0,00%	42,16K	aa.aa	09:29:59
ESTsoft	7.710	8.000	7.280	+5,18%	39,58K	aa.aa	09:29:59
Hyundai IBT	7.090	7.650	7.050	-0,98%	626,79K	aa.aa	09:29:59
Yura Tech	6.070	6.100	6.000	-0,16%	17,51K	aa.aa	09:29:59
iNtRON Biotechnology	2.800	2.800	2.645	+5,66%	126,28K	aa.aa	09:29:59
TPC Mechatronics	3.060	3.200	3.040	-1,29%	64,33K	aa.aa	09:29:59
NPK	1.118	1.149	1.061	+5,17%	84,92K	aa.aa	09:29:59
Synergy Innovation	1.650	1.650	1.591	+3,45%	496,38K	aa.aa	09:29:59
Intops	17.830	17.830	17.450	+3,30%	21,84K	aa.aa	09:29:59
GigaLane	8.200	8.400	7.820	+2,50%	196,12K	aa.aa	09:29:59
Fine DNC	2.650	2.750	2.510	+3,92%	42,77K	aa.aa	09:29:59
Cellumed	1.009	1.126	950	0,00%	0	aa.aa	09:29:59
Komelon	20.200	21.450	20.000	-4,27%	24,22K	aa.aa	09:29:59
BitPlanet	2.020	2.020	1.664	+29,82%	270,66K	aa.aa	09:29:59
DK UIL	3.685	3.790	3.645	+0,55%	114,61K	aa.aa	09:29:59
Inktec	3.555	3.570	3.480	-0,42%	6,27K	aa.aa	09:29:59
Jaeyoung Solutec	7.600	8.110	7.510	-4,64%	637,57K	aa.aa	09:29:59
Seung Il	6.510	6.630	6.390	+1,40%	302	aa.aa	09:29:59
Meere Company	11.190	11.440	11.060	+0,18%	17,55K	aa.aa	09:29:59
Cell Biotech	15.230	15.410	14.990	+0,13%	7,83K	aa.aa	09:29:59
CammSys	1.050	1.060	1.033	+1,16%	103,61K	aa.aa	09:29:59
S Polytech	1.139	1.163	1.080	-1,47%	139,03K	aa.aa	09:29:59
Asia Tech	1.636	1.651	1.627	-0,24%	40,66K	aa.aa	09:29:59
Solid	9.500	9.740	9.450	+1,50%	335,5K	aa.aa	09:29:59
Gaeasoft	9.570	10.000	9.340	-4,30%	130,06K	aa.aa	09:29:59
Tovis	11.310	11.490	11.140	-0,88%	30,32K	aa.aa	09:29:59
Interflex	6.200	6.450	6.120	-0,48%	65,83K	aa.aa	09:29:59
Nara Mold and Die	2.655	3.150	2.605	-2,39%	1,78M	aa.aa	09:29:59
Joongang DNM	980	1.020	965	-1,01%	341,29K	aa.aa	09:29:59
Hyundai Bioland	4.005	4.005	3.850	+2,56%	36,48K	aa.aa	09:29:59
Kortek	11.980	12.060	11.750	-0,17%	17,95K	aa.aa	09:29:59
Kona I	40.500	41.000	39.300	+3,98%	48,85K	aa.aa	09:29:59
Osung LST	9.190	9.350	9.120	-1,18%	22,58K	aa.aa	09:29:59
Amotech	12.000	12.360	11.600	+1,78%	292,98K	aa.aa	09:29:59
Actoz Soft	3.890	3.900	3.795	+1,04%	23,25K	aa.aa	09:29:59
I&C Tech	5.280	5.380	4.800	+10,00%	142,97K	aa.aa	09:29:59
KX HiTech	1.114	1.240	1.092	-8,24%	2,55M	aa.aa	09:29:59
Binex	7.090	7.530	6.820	+7,91%	554,85K	aa.aa	09:29:59
Sae Dong	1.358	1.388	1.340	-0,37%	88,87K	aa.aa	09:29:59
FreeMs	9.120	9.540	9.050	-2,46%	20,77K	aa.aa	09:29:59
Keum Kang Steel	5.770	6.150	5.200	+10,33%	1,73M	aa.aa	09:29:59
Guyoung Tech	2.005	2.030	1.980	+0,25%	52,78K	aa.aa	09:29:59
Neungyule Education	1.840	1.873	1.830	-1,76%	20,71K	aa.aa	09:29:59
Korea Information Certificate Authority	4.795	4.830	4.430	+8,98%	186,26K	aa.aa	09:29:59
Initech	3.690	3.800	3.615	+0,41%	26,7K	aa.aa	09:29:59
Sekonix	3.140	3.255	3.100	-1,88%	43,95K	aa.aa	09:29:59
Protec	63.400	65.100	62.400	-0,31%	22,73K	aa.aa	09:29:59
Taeyang	6.760	6.820	6.700	+0,75%	8,75K	aa.aa	09:29:59
Sambo Motors	4.205	4.225	4.145	+2,31%	214,58K	aa.aa	09:29:59
Ahnlab	57.300	58.500	57.100	+0,53%	18,26K	aa.aa	09:29:59
Kyung Nam Pharm	1.600	1.606	1.566	+2,17%	27,57K	aa.aa	09:29:59
Osangjaiel	2.470	2.530	2.435	+1,02%	55,6K	aa.aa	09:29:59
Korea Computer	4.535	4.615	4.510	+0,78%	39,69K	aa.aa	09:29:59
Samjin LND	958	966	917	+1,05%	49,58K	aa.aa	09:29:59
Medicox	2.295	2.295	153	0,00%	0	aa.aa	09:29:59
Elentec	7.100	7.220	6.990	+1,14%	138,19K	aa.aa	09:29:59
VitzroSys	1.708	1.714	1.672	-0,29%	33,89K	aa.aa	09:29:59
Pan Star Enterprise	1.082	1.120	1.059	-2,61%	281,65K	aa.aa	09:29:59
Korea Plasma Tech U	3.475	3.530	3.420	-0,57%	1,26K	aa.aa	09:29:59
Telechips	9.630	9.830	9.500	+1,90%	35,44K	aa.aa	09:29:59
Samyoung M Tek	6.540	6.700	6.250	+0,46%	79,75K	aa.aa	09:29:59
Daehan New Pharm	5.730	6.180	5.680	+0,17%	91,5K	aa.aa	09:29:59
Hancom With Inc	3.625	3.745	3.580	+2,69%	166,79K	aa.aa	09:29:59
JVM	24.050	24.400	23.750	+0,84%	9,94K	aa.aa	09:29:59
Yujin Robot	12.740	12.920	12.560	+1,92%	142,78K	aa.aa	09:29:59
CG MedTech	1.058	1.088	1.022	-0,09%	213,03K	aa.aa	09:29:59
SFA Engineering	24.950	25.000	24.400	+2,46%	79,53K	aa.aa	09:29:59
Coweaver	5.320	5.500	5.320	0,00%	21,71K	aa.aa	09:29:59
Shinwha Intertek	1.407	1.427	1.403	-0,57%	9,9K	aa.aa	09:29:59
Omnisystem	667	699	659	0,00%	100,01K	aa.aa	09:29:59
T Scientific	1.468	1.520	1.450	-0,14%	20,89K	aa.aa	09:29:59
Mek ICS	1.784	1.851	1.650	-0,61%	29,81K	aa.aa	09:29:59
Hanjoo ART	2.175	2.235	2.015	-2,68%	108,21K	aa.aa	09:29:59
Leeno Industrial	69.500	69.600	67.700	+2,36%	343,29K	aa.aa	09:29:59
SPG	103.400	105.400	101.300	+1,87%	248,35K	aa.aa	09:29:59
Mgame	4.235	4.305	4.180	-0,24%	21,69K	aa.aa	09:29:59
CMG Pharmaceutical	601	637	583	-1,48%	1,3M	aa.aa	09:29:59
MiCo Ltd	18.580	18.610	17.310	+7,40%	226,5K	aa.aa	09:29:59
i-Components	6.430	6.540	6.340	+0,16%	16,92K	aa.aa	09:29:59
Ajinextek	6.960	7.040	6.780	+1,75%	292,38K	aa.aa	09:29:59
Metabiomed	4.020	4.090	3.975	-0,25%	70,57K	aa.aa	09:29:59
JK Synapse	1.316	1.316	1.281	+0,46%	15,85K	aa.aa	09:29:59
Nuvotec	1.245	1.300	1.213	-2,12%	94,61K	aa.aa	09:29:59
3S Korea	1.102	1.125	1.080	+1,47%	105,41K	aa.aa	09:29:59
Dongyang S Tec	1.297	1.322	1.290	+0,08%	19,14K	aa.aa	09:29:59
Kukil Metal	1.167	1.193	1.035	+11,46%	183,32K	aa.aa	09:29:59
System and Application Technologies	1.170	1.184	1.161	-0,17%	43,78K	aa.aa	09:29:59
CTC Bio	3.055	3.145	3.005	+2,17%	30,45K	aa.aa	09:29:59
KH Vatec	10.440	10.830	10.300	-0,10%	167,12K	aa.aa	09:29:59
RFTech	6.280	6.300	6.120	+0,16%	4,76K	aa.aa	09:29:59
Hwail Pharm	7.990	8.210	7.880	-0,75%	3,98K	aa.aa	09:29:59
LB Semicon	5.220	6.310	5.220	-11,97%	1,63M	aa.aa	09:29:59
Com2uS Holdings	12.790	13.360	12.420	+3,65%	10,99K	aa.aa	09:29:59
SM Life Design	1.049	1.057	1.036	-0,57%	71,7K	aa.aa	09:29:59
Danal	5.090	5.610	4.945	+9,58%	16,32M	aa.aa	09:29:59
Intekplus	35.650	37.600	34.000	+4,85%	358,17K	aa.aa	09:29:59
Bridgetec	3.000	3.030	2.900	+0,33%	18,08K	aa.aa	09:29:59
TechL	1.478	1.484	1.420	-0,07%	14,82K	aa.aa	09:29:59
Bioneer	9.500	10.920	8.700	+3,37%	2,07M	aa.aa	09:29:59
Tokai Carbon Korea	229.500	240.000	225.500	-0,86%	71,64K	aa.aa	09:29:59
Cape Industries Ltd	7.840	7.990	7.770	+0,51%	36,59K	aa.aa	09:29:59
GNCO	3.480	3.505	3.415	+1,16%	3,72K	aa.aa	09:29:59
Top Engineering	3.045	3.090	3.000	+0,33%	22,49K	aa.aa	09:29:59
Shinsung Delta Tech	30.000	30.650	29.500	+2,04%	90,67K	aa.aa	09:29:59
SI Resources	94	125	93	0,00%	0	aa.aa	09:29:59
Eluon	1.440	1.515	1.421	+0,35%	105,55K	aa.aa	09:29:59
Victek	2.995	3.020	2.985	-0,83%	206,48K	aa.aa	09:29:59
Orient Precision Industries	1.162	1.178	1.154	+0,43%	40,09K	aa.aa	09:29:59
Huvitz	6.780	6.910	6.660	+1,04%	85,59K	aa.aa	09:29:59
Samyung ENC	764	971	745	0,00%	0	aa.aa	09:29:59
Uju Electronics	24.050	24.750	23.850	+0,42%	10,15K	aa.aa	09:29:59
Pakers	1.717	1.817	1.671	+1,06%	54,77K	aa.aa	09:29:59
Seoho Electric	44.300	44.750	44.000	+0,23%	3,48K	aa.aa	09:29:59
CS	1.553	1.599	1.501	+0,84%	43,83K	aa.aa	09:29:59
Welcron	1.031	1.040	1.005	+0,29%	39,97K	aa.aa	09:29:59
QSI	7.350	7.500	7.250	+0,55%	22,51K	aa.aa	09:29:59
Smotronic	2.680	2.715	2.610	+1,13%	167,86K	aa.aa	09:29:59
DTC	3.140	3.155	2.925	+5,19%	35,66K	aa.aa	09:29:59
Theragen Etex	2.175	2.430	2.095	+5,58%	690,74K	aa.aa	09:29:59
DAP	1.650	1.810	1.622	+1,85%	1,82K	aa.aa	09:29:59
Joy City	1.143	1.147	1.120	+1,15%	151,14K	aa.aa	09:29:59
Dae Hwa Pharm	10.620	11.130	10.550	+1,72%	119,56K	aa.aa	09:29:59
Soop	37.700	39.100	37.650	-1,31%	59,01K	aa.aa	09:29:59
Autech	2.425	2.510	2.325	-0,82%	256,96K	aa.aa	09:29:59
JW Shinyak	2.295	2.400	2.210	+6,74%	9,24M	aa.aa	09:29:59
Hana Micron	36.900	38.250	35.950	+0,82%	1,51M	aa.aa	09:29:59
Haatz	3.380	3.500	3.325	-2,87%	55,51K	aa.aa	09:29:59
AeroSpace Tech of Korea	506	520	496	0,00%	0	aa.aa	09:29:59
NVH Korea	1.729	1.753	1.711	-0,52%	32,91K	aa.aa	09:29:59
HLB Life Science	3.035	3.350	2.915	-2,25%	349,07K	aa.aa	09:29:59
Sejin TS	2.490	2.495	2.380	+4,18%	32,33K	aa.aa	09:29:59
Dawonsys	2.530	2.550	2.365	0,00%	0	aa.aa	09:29:59
ilShinBioBase	1.020	1.117	1.002	+4,08%	367,77K	aa.aa	09:29:59
Celltrion Pharm	42.950	43.350	42.150	+4,37%	65,19K	aa.aa	09:29:59
DMS	7.650	7.780	7.350	+2,82%	96,28K	aa.aa	09:29:59
Cellfie Global	778	828	753	0,00%	0	aa.aa	09:29:59
Webzen	11.180	11.320	11.120	-2,95%	97,67K	aa.aa	09:29:59
Nuriplan	1.985	2.005	1.914	+2,96%	80,79K	aa.aa	09:29:59
UI Display	1.110	1.119	1.040	+6,63%	338,92K	aa.aa	09:29:59
N Tels	2.950	3.090	2.905	-1,34%	5,32K	aa.aa	09:29:59
ESTec	12.840	13.050	12.560	-0,77%	3,73K	aa.aa	09:29:59
Lightron Fiber-Optic Devices	2.675	2.720	2.600	+0,94%	2,03M	aa.aa	09:29:59
QuantumRail	2.000	2.185	1.848	+9,89%	3,81M	aa.aa	09:29:59
Infinitt Healthcare	9.540	9.620	9.050	+4,84%	48,56K	aa.aa	09:29:59
Rorze Systems	6.970	7.080	6.830	+2,35%	164,73K	aa.aa	09:29:59
A-Tech Solution	5.120	5.220	5.060	-0,19%	12,45K	aa.aa	09:29:59
Castec Korea	1.337	1.337	1.328	0,00%	309	aa.aa	09:29:59
Choong Ang Vaccine Laboratory	9.260	9.320	9.200	+0,65%	2,14K	aa.aa	09:29:59
Woory Industrial Holdings	2.500	2.530	2.460	-1,19%	4,24K	aa.aa	09:29:59
Mega Study	13.150	13.150	12.950	-0,15%	28,26K	aa.aa	09:29:59
Vissem Electronics	9.150	9.250	8.960	+1,78%	159,12K	aa.aa	09:29:59
KSP	2.970	3.070	2.905	+2,41%	167,35K	aa.aa	09:29:59
LMS	4.825	4.895	4.745	0,00%	1,61K	aa.aa	09:29:59
DuoBack	1.622	1.690	1.613	0,00%	0	aa.aa	09:29:59
LIG Accuver	31.800	33.100	31.750	-0,63%	46,56K	aa.aa	09:29:59
Frtek	2.360	2.855	2.350	-5,60%	400,74K	aa.aa	09:29:59
Urban Lithium	1.695	1.723	1.648	-0,24%	35,4K	aa.aa	09:29:59
Tera Science	654	918	654	0,00%	0	aa.aa	09:29:59
Aminologics	1.220	1.325	1.160	+0,08%	358,64K	aa.aa	09:29:59
Wonik QnC	27.850	28.250	27.250	+1,83%	191,91K	aa.aa	09:29:59
Dongkuk Refractories & Steel	1.586	1.619	1.570	+1,02%	9,6K	aa.aa	09:29:59
Haesung Optics	1.471	1.629	1.471	-4,79%	1,63M	aa.aa	09:29:59
Duksan Hi Metal	9.740	10.150	9.580	+1,25%	582,19K	aa.aa	09:29:59
Kuk-Il Paper MFG	3.500	3.555	3.460	-0,71%	58,7K	aa.aa	09:29:59
DaebongLS	8.040	8.070	7.960	+1,13%	6,57K	aa.aa	09:29:59
HB Tech	1.986	2.045	1.952	+0,25%	612,87K	aa.aa	09:29:59
Medipost	9.540	10.160	9.440	-0,63%	84,55K	aa.aa	09:29:59
Com2uS	32.250	33.050	31.450	-0,77%	43,27K	aa.aa	09:29:59
Hanyang Digitech	22.700	24.200	22.250	+0,89%	88,11K	aa.aa	09:29:59
Hyulim A Tech	3.070	3.215	3.040	+0,16%	62,68K	aa.aa	09:29:59
Daejoo Electronic Materials	87.300	90.700	86.200	+0,11%	83,61K	aa.aa	09:29:59
KAON Media	4.335	4.430	4.290	+1,17%	37,29K	aa.aa	09:29:59
WatosCorea	4.195	4.295	4.035	-1,18%	38,67K	aa.aa	09:29:59
Hanchang Ind	5.730	5.790	5.650	+1,06%	4,65K	aa.aa	09:29:59
Kespion	1.309	1.425	1.215	-4,94%	529,72K	aa.aa	09:29:59
Zeus	9.750	9.870	9.330	+5,29%	159,59K	aa.aa	09:29:59
Seosan	5.380	5.950	4.585	+16,20%	11,88M	aa.aa	09:29:59
APS Innovation	3.280	3.380	3.200	+0,31%	38,29K	aa.aa	09:29:59
Gabia	45.200	45.750	44.850	0,00%	18,88K	aa.aa	09:29:59
Invenia	976	1.003	958	-1,11%	40,36K	aa.aa	09:29:59
Dongyang E&P	19.010	19.510	19.010	-1,45%	25,35K	aa.aa	09:29:59
Tobe Soft	596	687	590	0,00%	0	aa.aa	09:29:59
Jeju Semiconductor	76.500	77.300	73.700	+3,94%	1,15M	aa.aa	09:29:59
Sungchang Autotech	2.765	2.815	2.750	-1,07%	12,77K	aa.aa	09:29:59
ODTech	2.990	3.070	2.970	+0,50%	3,33K	aa.aa	09:29:59
Kodi Co	2.620	2.650	2.305	+11,25%	8,7K	aa.aa	09:29:59
OKins Electronics	18.000	18.380	17.390	+3,87%	238,85K	aa.aa	09:29:59
Tplex	2.625	2.650	2.580	+0,57%	54,13K	aa.aa	09:29:59
Sungwoo Electronics	2.275	2.330	2.250	+0,66%	22,07K	aa.aa	09:29:59
Optrontec	1.726	1.800	1.715	0,00%	33,09K	aa.aa	09:29:59
GemVax & KAEL	10.930	11.210	10.600	+2,92%	153,85K	aa.aa	09:29:59
CosNine	480	485	437	0,00%	0	aa.aa	09:29:59
Vivozon Healthcare	3.310	3.440	3.140	-0,30%	1,26M	aa.aa	09:29:59
WooreeETI	897	938	891	0,00%	0	aa.aa	09:29:59
Vitzrocell	34.250	35.550	33.700	-1,44%	331,55K	aa.aa	09:29:59
LOTVacuum	10.030	10.220	9.630	+1,93%	117,06K	aa.aa	09:29:59
Global Standard Tech	45.850	47.000	45.400	-0,22%	83,92K	aa.aa	09:29:59
EMNI	989	995	950	+1,96%	49,19K	aa.aa	09:29:59
KM	3.215	3.275	3.185	-0,46%	14,89K	aa.aa	09:29:59
BHI	59.900	63.000	59.200	-1,16%	247,82K	aa.aa	09:29:59
CSA Cosmic	2.860	3.000	2.750	0,00%	0	aa.aa	09:29:59
Avaco	11.410	11.570	11.280	+1,42%	35,83K	aa.aa	09:29:59
Soosung Lift MFG	616	630	551	+0,65%	228K	aa.aa	09:29:59
EugeneTechnology	134.600	137.400	132.500	+3,46%	146,57K	aa.aa	09:29:59
ThinkwareSystems	6.300	6.390	6.150	+0,80%	7,14K	aa.aa	09:29:59
Chabiotech	8.650	9.140	8.500	+1,76%	373,83K	aa.aa	09:29:59
Newflex Tech	2.960	3.045	2.910	+0,68%	73,68K	aa.aa	09:29:59
Alticast	1.718	1.755	1.660	+1,06%	10,96K	aa.aa	09:29:59
Neo Technical System	17.530	18.450	17.290	-2,72%	135,83K	aa.aa	09:29:59
UniTest	10.770	10.870	10.370	+1,70%	159,17K	aa.aa	09:29:59
Dongkook Pharmaceutical	18.500	18.620	18.110	+2,78%	217,74K	aa.aa	09:29:59
BMT	15.650	15.950	15.480	+0,26%	23,16K	aa.aa	09:29:59
Isu Abxis	3.370	3.470	3.350	+2,28%	47K	aa.aa	09:29:59
Medy-Tox	71.000	71.600	69.000	+3,80%	36,58K	aa.aa	09:29:59
MDS Tech	2.045	2.045	1.990	+2,87%	179,02K	aa.aa	09:29:59
Peptron	185.900	192.700	183.800	0,00%	115,59K	aa.aa	09:29:59
Pixelplus	3.820	3.965	3.700	-0,78%	23,66K	aa.aa	09:29:59
Dong A Eltek	5.440	5.450	5.260	+3,82%	53,13K	aa.aa	09:29:59
Ewon Comfortech	2.230	2.275	2.195	-1,98%	1,88K	aa.aa	09:29:59
Innox	7.520	7.610	7.370	+1,35%	4,08K	aa.aa	09:29:59
Ace Technologies	1.920	1.994	1.899	-0,83%	125,1K	aa.aa	09:29:59
Dongwoo	2.080	2.085	2.045	+1,22%	50,8K	aa.aa	09:29:59
Chemtronics	22.600	22.700	22.150	+2,26%	42,88K	aa.aa	09:29:59
Techwing	51.100	51.400	48.700	+4,61%	544,53K	aa.aa	09:29:59
Nexturn RollKorea	2.275	2.350	2.245	-3,40%	90,55K	aa.aa	09:29:59
JT	4.445	4.515	4.365	+2,18%	21,97K	aa.aa	09:29:59
UbiVelox	4.080	4.130	3.905	-1,57%	21,76K	aa.aa	09:29:59
Koses Co Ltd	24.500	25.250	22.900	+10,11%	238,99K	aa.aa	09:29:59
Sang-A Frontec	14.540	14.740	14.230	+4,01%	27,1K	aa.aa	09:29:59
IWin	5.980	7.800	5.770	-11,54%	275,26K	aa.aa	09:29:59
Robostar	81.300	83.800	80.600	-1,69%	94,54K	aa.aa	09:29:59
DukshinEPC	819	825	761	0,00%	0	aa.aa	09:29:59
Jastech Ltd	4.535	4.700	4.435	-0,33%	9,32K	aa.aa	09:29:59
Hyulim Robot	6.890	7.040	6.850	+1,03%	577,42K	aa.aa	09:29:59
EM-Tech	4.200	4.270	3.960	+6,19%	57,85K	aa.aa	09:29:59
S&K Polytec	2.145	2.150	2.080	+3,37%	25,85K	aa.aa	09:29:59
Hanwool Materials Science	3.110	3.130	2.860	+3,67%	128,88K	aa.aa	09:29:59
Sangsin Energy Display Precision	18.330	18.890	16.810	+11,36%	386,54K	aa.aa	09:29:59
Partron	5.580	5.590	5.510	+1,45%	69,64K	aa.aa	09:29:59
LSKAiRobot	4.050	4.090	3.900	+3,58%	25,5K	aa.aa	09:29:59
Amicogen	1.000	1.023	972	+2,88%	719,93K	aa.aa	09:29:59
DNF	13.050	13.390	12.860	+0,38%	9,8K	aa.aa	09:29:59
Hyunwoo Industrial	2.825	2.950	2.775	-3,09%	119,38K	aa.aa	09:29:59
Hanla IMS	17.700	17.990	17.670	-0,84%	16,07K	aa.aa	09:29:59
NC&	1.752	1.900	1.720	-3,15%	38,14K	aa.aa	09:29:59
NeoPharm	23.050	23.250	22.150	-0,65%	71,11K	aa.aa	09:29:59
Exicon	22.800	24.000	22.150	-1,30%	239,28K	aa.aa	09:29:59
Bixolon	8.330	8.690	8.130	-1,77%	170,16K	aa.aa	09:29:59
Pungkang	2.965	2.990	2.865	+1,72%	26,87K	aa.aa	09:29:59
Korea Robot Manufacturing	4.235	4.300	4.175	-0,12%	20,83K	aa.aa	09:29:59
Seowonintech	4.860	4.870	4.820	+0,21%	5,34K	aa.aa	09:29:59
Dongwoon Anatech	33.050	33.300	32.150	+3,93%	46,8K	aa.aa	09:29:59
Chips&Media	10.730	10.760	10.530	+3,47%	30,22K	aa.aa	09:29:59
Galaxia Moneytree	5.470	5.630	5.280	+10,06%	701,67K	aa.aa	09:29:59
Suprema HQ	13.220	13.250	12.840	+2,08%	15,01K	aa.aa	09:29:59
Neorigin	1.245	1.247	1.191	+1,55%	104,19K	aa.aa	09:29:59
Puloon Tech	7.180	7.730	7.020	-7,59%	529,96K	aa.aa	09:29:59
JMT	2.695	2.800	2.680	+0,37%	176,71K	aa.aa	09:29:59
ShinhwaPritech	1.879	1.950	1.851	0,00%	97,78K	aa.aa	09:29:59
Wave Electronics	4.010	4.180	3.935	+0,50%	63,38K	aa.aa	09:29:59
MNtech	6.990	7.030	6.900	+2,79%	76,06K	aa.aa	09:29:59
Tes	142.200	148.800	140.500	-1,25%	303,71K	aa.aa	09:29:59
S-Energy	665	694	662	-2,64%	375,49K	aa.aa	09:29:59
Seegene	31.250	31.500	30.150	+4,17%	258,87K	aa.aa	09:29:59
RFsemi Technologies	2.965	3.240	2.940	0,00%	0	aa.aa	09:29:59
S Connect	1.980	1.999	1.911	0,00%	19,32K	aa.aa	09:29:59
ARoot	6.710	7.000	6.570	+0,30%	4,44K	aa.aa	09:29:59
LDT	2.445	2.490	2.370	-1,81%	24,5K	aa.aa	09:29:59
Eco Volt	1.197	1.205	1.180	-0,08%	11,01K	aa.aa	09:29:59
Winpac	2.130	2.160	2.040	-0,47%	208,62K	aa.aa	09:29:59
Neowiz Games	18.210	18.800	18.000	+0,44%	45,76K	aa.aa	09:29:59
Daechang Solution	1.805	1.841	1.786	+0,17%	149,39K	aa.aa	09:29:59
Hyosung ONB	4.680	4.835	4.630	-3,31%	56K	aa.aa	09:29:59
Micro Contact Solution	41.400	41.850	36.700	-0,12%	382,11K	aa.aa	09:29:59
Koh Young Tech	29.900	30.950	29.700	+2,22%	873,09K	aa.aa	09:29:59
STO	1.568	1.580	1.560	-1,57%	16,61K	aa.aa	09:29:59
I Sens	18.280	19.000	18.250	-0,22%	23,45K	aa.aa	09:29:59
SatrecInitiative	75.300	77.900	75.000	-2,08%	27,44K	aa.aa	09:29:59
Dongbang Ship Machinery	3.295	3.300	3.175	+2,01%	47,78K	aa.aa	09:29:59
Smec	3.940	4.045	3.895	-0,76%	259,99K	aa.aa	09:29:59
ITX M2M	1.284	1.480	1.230	0,00%	0	aa.aa	09:29:59
InziSoft	20.100	20.100	19.560	+2,50%	15,62K	aa.aa	09:29:59
Vieworks	26.600	27.350	26.250	-1,30%	20,24K	aa.aa	09:29:59
Dongkuk Structures & Construction	1.380	1.425	1.344	-2,75%	273,03K	aa.aa	09:29:59
Seoam Machinery Industry	3.090	3.120	3.040	0,00%	21,36K	aa.aa	09:29:59
Sewoon Medical	2.385	2.440	2.365	-0,83%	144,08K	aa.aa	09:29:59
KS Industry	789	899	702	+13,20%	911,01K	aa.aa	09:29:59
Worldex Industry & Trading	28.700	29.350	28.500	+1,06%	54,89K	aa.aa	09:29:59
Woorim Machinery	8.410	9.050	8.240	+3,32%	223,68K	aa.aa	09:29:59
CQV	3.530	3.695	3.470	-1,94%	36,84K	aa.aa	09:29:59
Mobase	3.470	3.580	3.425	+0,58%	54,58K	aa.aa	09:29:59
Neofidelity	1.870	1.985	1.821	-3,11%	238,51K	aa.aa	09:29:59
S&S Tech	43.250	44.000	42.400	+2,85%	115,63K	aa.aa	09:29:59
Hydro Lithium	585	616	571	-5,03%	911,66K	aa.aa	09:29:59
HNK Machine Tool	2.725	2.745	2.695	-0,18%	10,34K	aa.aa	09:29:59
Wemade Max	4.850	5.030	4.740	+0,73%	926,27K	aa.aa	09:29:59
Inhwa Precision	7.040	7.410	6.950	-2,63%	36,14K	aa.aa	09:29:59
Abov Semiconductor	7.500	7.800	7.420	+1,49%	86,89K	aa.aa	09:29:59
ENF Tech	47.500	49.200	46.800	-0,42%	60,15K	aa.aa	09:29:59
Kolon Life Science	15.840	17.740	15.720	-7,85%	380,68K	aa.aa	09:29:59
S&W	2.430	2.625	2.150	+9,21%	284,31K	aa.aa	09:29:59
DSM Corp	2.750	2.760	2.645	+1,48%	29,64K	aa.aa	09:29:59
Bugs	2.740	2.740	2.500	+4,38%	46,09K	aa.aa	09:29:59
DYPNF	7.760	7.880	7.600	-0,26%	11,42K	aa.aa	09:29:59
TK Chemical	1.669	1.728	1.669	-2,11%	233,47K	aa.aa	09:29:59
Corentec	4.080	4.145	4.030	+0,12%	5,75K	aa.aa	09:29:59
Wonik Materials	34.050	35.950	34.050	-2,30%	58,48K	aa.aa	09:29:59
KNW	6.600	6.940	6.500	-1,05%	9,09K	aa.aa	09:29:59
Edge Foundry	2.340	2.385	2.180	+4,70%	144,04K	aa.aa	09:29:59
DK-Lok	7.210	7.500	7.140	-2,04%	99,99K	aa.aa	09:29:59
KEM Tech	1.650	1.650	287	0,00%	0	aa.aa	09:29:59
High Tech Pharm	12.300	12.550	12.040	+0,41%	42,69K	aa.aa	09:29:59
Fine Technix	1.258	1.310	1.258	-3,75%	22,81K	aa.aa	09:29:59
Toptec	2.890	2.950	2.835	0,00%	59,88K	aa.aa	09:29:59
Daeyang Electric	18.060	18.400	17.710	+2,09%	64,89K	aa.aa	09:29:59
Selvas AI	9.230	9.310	8.930	+3,36%	306,72K	aa.aa	09:29:59
Opticis	8.770	8.900	8.650	+0,57%	4,03K	aa.aa	09:29:59
SY Panel	1.871	1.950	1.855	+0,81%	148,25K	aa.aa	09:29:59
DSK	4.425	4.740	4.100	-2,53%	25,55K	aa.aa	09:29:59
Dongil Metal	7.390	7.390	7.230	+1,51%	1,23K	aa.aa	09:29:59
WeMade Entertainment	16.090	16.300	15.900	+0,50%	147,96K	aa.aa	09:29:59
Welcron Kangwon	8.810	8.970	8.750	+1,85%	44,13K	aa.aa	09:29:59
Polaris Uno	1.487	1.506	1.480	-1,26%	50,45K	aa.aa	09:29:59
IONES	12.570	12.780	12.090	+5,36%	215,38K	aa.aa	09:29:59
Woori Net	7.320	7.460	7.170	+0,83%	41,41K	aa.aa	09:29:59
CU Medical Systems	2.180	2.235	2.110	-0,68%	19,18K	aa.aa	09:29:59
Interojo	14.930	15.100	14.310	+3,75%	51,34K	aa.aa	09:29:59
CNPlus	2.980	3.060	2.900	+0,68%	22,77K	aa.aa	09:29:59
Imagis	1.515	1.620	1.457	+3,20%	38,7K	aa.aa	09:29:59
Dgenx	2.545	2.680	2.485	-3,60%	31,71K	aa.aa	09:29:59
Humax	5.000	5.250	4.970	-2,34%	14,11K	aa.aa	09:29:59
StarFlex	2.475	2.500	2.315	+2,91%	43,26K	aa.aa	09:29:59
Alphachips	8.000	8.490	7.960	+0,63%	3,02K	aa.aa	09:29:59
Formetal	2.495	2.535	2.475	+0,20%	20,53K	aa.aa	09:29:59
Green LifeScience	2.165	2.295	2.145	-1,14%	129,02K	aa.aa	09:29:59
GnCenergy	50.100	54.700	49.700	-8,74%	815,88K	aa.aa	09:29:59
Daejung Chemicals & Metals	14.850	15.200	14.720	-1,07%	20,17K	aa.aa	09:29:59
Advanced Nano Products	49.150	50.800	48.800	+1,24%	29,96K	aa.aa	09:29:59
Vidente	3.320	3.365	3.260	0,00%	0	aa.aa	09:29:59
Samkee Corp	1.523	1.580	1.523	-1,68%	736,07K	aa.aa	09:29:59
KOYJ	852	925	779	-12,70%	525,36K	aa.aa	09:29:59
SD System	2.650	2.690	2.350	+12,29%	209,07K	aa.aa	09:29:59
Yest	28.850	29.500	27.550	+3,04%	349,62K	aa.aa	09:29:59
Seojin Automotive	1.775	1.845	1.759	-1,28%	18,55K	aa.aa	09:29:59
WiSoL	5.740	5.810	5.700	0,00%	29,43K	aa.aa	09:29:59
MS Autotech	1.790	1.877	1.706	+2,52%	425,69K	aa.aa	09:29:59
Genic	29.650	29.750	27.500	+5,52%	233,71K	aa.aa	09:29:59
Korea Fuel-Tech	5.530	5.630	5.460	+0,18%	59,95K	aa.aa	09:29:59
WeMade Play	6.330	6.460	6.280	-1,71%	13,82K	aa.aa	09:29:59
Alton Sports	1.722	1.750	1.703	+1,12%	3,56K	aa.aa	09:29:59
Nuon	1.779	1.823	1.744	-0,50%	4,15K	aa.aa	09:29:59
Anapass	13.340	13.600	13.050	-0,67%	20,57K	aa.aa	09:29:59
BGFEcomaterials	2.835	2.935	2.770	-1,22%	72,26K	aa.aa	09:29:59
Hwashin Precision	4.535	5.540	4.530	-15,71%	8,22M	aa.aa	09:29:59
HyVISION SYSTEM	10.460	10.650	10.200	+1,06%	78,19K	aa.aa	09:29:59
JNK Heaters	2.590	2.645	2.565	-0,77%	97,73K	aa.aa	09:29:59
PJ Metal	2.990	3.050	2.962	-0,33%	88,57K	aa.aa	09:29:59
GH Advanced Materials	1.873	1.907	1.848	-1,00%	8,01K	aa.aa	09:29:59
TPC	2.135	2.170	2.070	+0,47%	39,3K	aa.aa	09:29:59
Optus Pharmaceutical	5.810	5.970	5.730	+1,04%	18,41K	aa.aa	09:29:59
Secuve	4.150	4.150	3.990	+3,49%	27K	aa.aa	09:29:59
Dilli Illustrate	3.690	3.730	3.645	+1,10%	6,85K	aa.aa	09:29:59
TSE	242.000	259.000	238.000	-5,47%	149,99K	aa.aa	09:29:59
Rsupport	1.480	1.489	1.463	+1,02%	73,97K	aa.aa	09:29:59
EV Advanced Material	848	886	800	-0,24%	1,09M	aa.aa	09:29:59
Finetek	1.810	1.877	1.780	-0,66%	62,61K	aa.aa	09:29:59
E-Future	5.460	5.580	5.400	+0,37%	3,92K	aa.aa	09:29:59
Harim	2.650	2.675	2.640	+0,57%	184,07K	aa.aa	09:29:59
People & Tech	29.850	30.950	29.550	0,00%	106,98K	aa.aa	09:29:59
Next Eye	2.020	2.035	1.982	+1,00%	17,54K	aa.aa	09:29:59
JC Chemical Ltd	3.670	3.800	3.605	-1,21%	116,44K	aa.aa	09:29:59
Sinjin SM	1.531	1.550	1.444	-0,71%	7,64K	aa.aa	09:29:59
OE Solutions	23.800	24.600	22.400	+6,49%	215,71K	aa.aa	09:29:59
NRobotics	1.818	1.845	1.796	+1,06%	532,33K	aa.aa	09:29:59
Nibec	19.100	20.700	17.300	+19,82%	1,61M	aa.aa	09:29:59
KineMaster	1.917	1.942	1.787	+4,64%	29,59K	aa.aa	09:29:59
Daechang Steel	2.015	2.025	1.980	+1,77%	16,01K	aa.aa	09:29:59
Park Systems	267.500	281.500	262.000	-1,65%	27,27K	aa.aa	09:29:59
Viatron Technologies	8.600	8.650	8.170	+1,65%	42,96K	aa.aa	09:29:59
GC Med Science	2.710	3.035	2.630	+4,63%	577,19K	aa.aa	09:29:59
Intelligent Digital Integrated Security	16.330	16.440	15.390	+5,02%	22,05K	aa.aa	09:29:59
Youngwoo DSP	1.050	1.050	982	+7,91%	207,07K	aa.aa	09:29:59
Hugel	249.000	251.500	243.000	+0,81%	34,36K	aa.aa	09:29:59
Cheryong Industrial	6.890	7.080	6.870	-1,15%	173,39K	aa.aa	09:29:59
Avatec	9.020	9.280	8.700	+4,04%	77,9K	aa.aa	09:29:59
Hironic	4.960	5.180	4.930	+0,61%	23,83K	aa.aa	09:29:59
Fasoo.Com	3.630	3.705	3.520	+1,11%	51,18K	aa.aa	09:29:59
KG Eco Tech Services	5.540	5.610	5.480	+0,91%	51,23K	aa.aa	09:29:59
Nable Communications	6.200	6.300	6.110	+1,47%	1,82K	aa.aa	09:29:59
Wooree E&L	1.843	2.630	1.826	-8,99%	947,22K	aa.aa	09:29:59
Solueta	1.020	1.032	1.010	+0,99%	142,87K	aa.aa	09:29:59
YMC	3.040	3.060	2.985	+1,16%	18,38K	aa.aa	09:29:59
EcoGlow	3.160	3.165	3.105	-1,10%	2,91K	aa.aa	09:29:59
Cymechs	28.300	29.650	28.150	-2,41%	98,82K	aa.aa	09:29:59
Corestem	2.015	2.065	1.985	+2,81%	45,79K	aa.aa	09:29:59
Hyundai Industrial	4.980	5.040	4.940	-0,60%	14,59K	aa.aa	09:29:59
LTC	37.700	38.350	35.550	+4,29%	205,93K	aa.aa	09:29:59
Ram Tech	2.735	2.830	2.715	-2,32%	11,91K	aa.aa	09:29:59
Lion Chemtech	2.050	2.050	2.020	+1,49%	17,64K	aa.aa	09:29:59
Agos	2.375	2.410	2.255	+2,81%	25,01K	aa.aa	09:29:59
Vessel	1.716	1.799	1.482	+9,23%	407,11K	aa.aa	09:29:59
Pavonine	2.300	2.350	2.270	-1,50%	58,11K	aa.aa	09:29:59
NKGen Biotech Korea Co ltd	3.670	3.685	1.815	0,00%	0	aa.aa	09:29:59
SGA Solutions	1.922	1.984	1.885	+0,84%	33,7K	aa.aa	09:29:59
Shin Hwa Contech	3.080	3.140	3.015	+0,65%	9,02K	aa.aa	09:29:59
HLB Genex	1.920	1.990	1.839	+1,05%	262,3K	aa.aa	09:29:59
Nano	3.115	3.420	3.115	-5,03%	121,2K	aa.aa	09:29:59
Forcs	1.544	1.552	1.471	+2,46%	32,5K	aa.aa	09:29:59
Seojeon Electric Machinery	4.260	4.395	4.215	+0,35%	51,02K	aa.aa	09:29:59
Hyungkuk F&B	1.138	1.174	1.129	0,00%	22,5K	aa.aa	09:29:59
Namuga	13.650	13.730	13.410	+1,94%	21,57K	aa.aa	09:29:59
Ryukil C&S Ltd	1.390	1.390	1.353	+1,02%	71,95K	aa.aa	09:29:59
Tego Science	7.810	8.320	7.800	-3,46%	3,08K	aa.aa	09:29:59
Ksign	7.540	7.850	7.400	+1,62%	14,5K	aa.aa	09:29:59
Winhitech	1.780	1.880	1.747	+0,06%	34,01K	aa.aa	09:29:59
Oneul E M	4.750	4.965	4.520	-1,04%	68,12K	aa.aa	09:29:59
Spigen Korea	29.700	29.950	28.900	+2,77%	10,03K	aa.aa	09:29:59
Devsisters	16.620	17.780	16.590	-3,82%	71,2K	aa.aa	09:29:59
RootK	1.419	1.723	1.378	+7,01%	236,96K	aa.aa	09:29:59
CoAsia Optics	790	832	760	+1,28%	81,8K	aa.aa	09:29:59
DA Tech	6.090	6.090	192	0,00%	0	aa.aa	09:29:59
Waps	1.370	1.403	1.344	-3,11%	73,25K	aa.aa	09:29:59
Kangdong C L	1.375	1.519	1.238	+8,44%	4,47M	aa.aa	09:29:59
KolmarBNH	9.440	9.490	9.210	+2,61%	75,07K	aa.aa	09:29:59
Telcon	2.285	2.680	2.275	-0,65%	159,89K	aa.aa	09:29:59
APact	6.430	7.100	6.090	+6,63%	1,82M	aa.aa	09:29:59
Dream Security	2.115	2.120	2.020	+5,96%	737,07K	aa.aa	09:29:59
Humasis	2.875	2.955	2.760	+3,05%	91,2K	aa.aa	09:29:59
Boditech Med	10.450	10.590	10.340	+2,45%	11,73K	aa.aa	09:29:59
Humedix	26.450	26.500	25.850	+3,52%	15,67K	aa.aa	09:29:59
ADTechnology	27.400	28.100	27.000	+5,59%	91,03K	aa.aa	09:29:59
BCworld Pharm	3.015	3.060	3.005	-0,66%	6,76K	aa.aa	09:29:59
Exem	1.350	1.380	1.296	+4,65%	355,88K	aa.aa	09:29:59
Nexus Co	1.732	1.778	1.682	+2,67%	212,55K	aa.aa	09:29:59
Jungdawn	2.270	2.275	2.250	+0,22%	4,53K	aa.aa	09:29:59
Jiransecurity	2.895	2.935	2.845	-0,52%	4,85K	aa.aa	09:29:59
Neooto	10.160	10.990	10.110	-6,70%	321,94K	aa.aa	09:29:59
Thumbage	692	770	692	-6,23%	192,32K	aa.aa	09:29:59
Photon Co	3.000	3.080	2.945	+1,87%	145,43K	aa.aa	09:29:59
Duk San Neolux	33.150	34.100	32.750	+0,91%	82,98K	aa.aa	09:29:59
Classys Inc	33.600	34.050	32.950	+0,60%	521,65K	aa.aa	09:29:59
Asia Pacific Satellite Communications	8.180	8.380	8.030	+1,49%	26,42K	aa.aa	09:29:59
Caregen	54.000	56.800	50.400	0,00%	146,63K	aa.aa	09:29:59
i3system	64.200	65.800	61.700	+1,90%	22,01K	aa.aa	09:29:59
Pharma Reaserch Products	413.500	416.500	398.500	+5,75%	156,01K	aa.aa	09:29:59
DR Tech	960	1.130	950	0,00%	0	aa.aa	09:29:59
Golfzon	34.900	35.350	34.450	+1,31%	24,47K	aa.aa	09:29:59
SolDefense	1.365	1.471	1.327	+1,79%	29,81K	aa.aa	09:29:59
RoboRobo	4.165	4.275	4.155	+1,59%	66,56K	aa.aa	09:29:59
Woory Industrial	6.600	6.680	6.410	-0,45%	13,07K	aa.aa	09:29:59
Inno Instrument	702	719	680	-0,43%	939,54K	aa.aa	09:29:59
Genesem	6.730	7.040	6.500	+1,66%	183,09K	aa.aa	09:29:59
Russell	1.677	1.679	1.628	+3,07%	80,15K	aa.aa	09:29:59
Kang Stem Biotech	2.435	2.545	2.410	+2,10%	266,73K	aa.aa	09:29:59
Wonik PNE	1.953	1.998	1.907	+1,82%	333,98K	aa.aa	09:29:59
Milae Bioresources	2.065	2.075	2.010	+1,72%	170,04K	aa.aa	09:29:59
RFHIC	50.100	50.700	49.100	+1,11%	234,35K	aa.aa	09:29:59
Tiger Elec	67.300	73.300	64.800	-5,74%	54,47K	aa.aa	09:29:59
Chemtros	3.860	4.015	3.850	-1,91%	50,7K	aa.aa	09:29:59
Hize Aero	2.025	2.035	1.989	+1,00%	2,88K	aa.aa	09:29:59
KD Chem	9.450	9.450	9.320	0,00%	21	aa.aa	09:29:59
Cosmax NBT	8.200	8.290	7.600	+2,76%	365K	aa.aa	09:29:59
SFA Nexel	7.940	8.180	7.870	+1,40%	300,17K	aa.aa	09:29:59
Pangen Biotech	4.900	4.970	4.820	+0,10%	1,7K	aa.aa	09:29:59
Cenotec	914	920	896	+1,67%	74,2K	aa.aa	09:29:59
Simmtech	114.900	118.300	110.100	+3,79%	592,57K	aa.aa	09:29:59
Mcnulty Korea	2.180	2.180	2.150	0,00%	5,96K	aa.aa	09:29:59
CODI M	3.230	3.380	3.090	+4,53%	35,72K	aa.aa	09:29:59
KM Pharmaceutical	1.690	1.728	1.650	+0,48%	40,91K	aa.aa	09:29:59
Nexon Games	9.210	9.340	9.120	+0,88%	98,26K	aa.aa	09:29:59
Bonne	5.970	6.870	5.320	+2,58%	4,22M	aa.aa	09:29:59
N2Tech Co Ltd	1.925	1.925	1.646	+29,98%	2,7M	aa.aa	09:29:59
Tongyang Pile	3.240	3.610	2.850	+11,72%	3,1M	aa.aa	09:29:59
Atec T&	9.180	9.280	9.120	+0,33%	16,03K	aa.aa	09:29:59
BoKwang Industry	2.005	2.155	2.005	-0,99%	14,75K	aa.aa	09:29:59
Fashion Platform	3.245	3.335	3.175	-0,31%	17,5K	aa.aa	09:29:59
HFR Inc	14.220	14.590	13.950	+1,72%	102,34K	aa.aa	09:29:59
Rayence	6.980	7.140	6.030	+17,51%	351,16K	aa.aa	09:29:59
Suprema	57.100	58.700	56.400	-1,38%	16,74K	aa.aa	09:29:59
YC Corp	10.640	10.760	10.390	+4,01%	436,75K	aa.aa	09:29:59
Wonik IPS	113.900	113.900	108.800	+4,21%	533,69K	aa.aa	09:29:59
Woorison F&G	1.543	1.543	1.512	+1,25%	52,76K	aa.aa	09:29:59
Zaigle Co	5.310	5.530	5.290	0,00%	0	aa.aa	09:29:59
Namu Tech	3.415	3.600	3.400	+1,49%	283,53K	aa.aa	09:29:59
Huons Global	23.500	24.100	22.950	+1,29%	26,92K	aa.aa	09:29:59
ST Pharm	110.900	121.500	105.000	+11,68%	1,41M	aa.aa	09:29:59
Huons	25.400	26.250	25.250	-0,78%	23,87K	aa.aa	09:29:59
Unitekno Co	2.660	2.685	2.575	+2,31%	28,21K	aa.aa	09:29:59
YeSUN Tech	1.597	1.645	1.582	+0,95%	9,64K	aa.aa	09:29:59
FSN	1.367	1.445	1.354	-2,98%	94,16K	aa.aa	09:29:59
Woori Tech	12.190	12.500	11.560	+5,45%	2,23M	aa.aa	09:29:59
TS Nexgen	1.710	1.710	171	0,00%	0	aa.aa	09:29:59
Soosan INT	9.110	9.110	8.570	+2,94%	14,85K	aa.aa	09:29:59
RNT X	2.060	2.135	2.030	-0,24%	48,13K	aa.aa	09:29:59
RN2 Tech	1.400	1.500	1.372	-4,11%	83,69K	aa.aa	09:29:59
Piolink	8.300	8.600	8.120	-1,19%	10,76K	aa.aa	09:29:59
Linked	2.235	2.235	2.060	+1,59%	68,44K	aa.aa	09:29:59
Me 2 On	2.370	2.540	2.310	+6,76%	1,71M	aa.aa	09:29:59
Selvas Healthcare	2.515	2.590	2.505	+0,60%	75,83K	aa.aa	09:29:59
Neptune Co	2.460	2.515	2.450	+0,41%	19,21K	aa.aa	09:29:59
PNC Tech	3.615	3.665	3.560	+0,70%	4,74K	aa.aa	09:29:59
Ndfos	1.884	1.895	1.749	+2,39%	51,76K	aa.aa	09:29:59
Intellian Tech	68.400	70.800	68.100	+0,15%	45,85K	aa.aa	09:29:59
Aligned Genetics	3.085	3.120	3.035	+0,33%	6,17K	aa.aa	09:29:59
HL Science	5.320	5.330	5.220	+2,11%	362	aa.aa	09:29:59
Cosmecca Korea	137.200	137.200	123.700	+11,00%	176,45K	aa.aa	09:29:59
Sewha P&C	499	500	478	0,00%	0	aa.aa	09:29:59
Clio Cosmetics	13.040	13.100	12.570	+0,93%	140,35K	aa.aa	09:29:59
New Power Plasma	10.320	11.050	10.190	-1,90%	1,18M	aa.aa	09:29:59
L&K Biomed	4.365	4.790	4.030	+9,13%	333,61K	aa.aa	09:29:59
Polaris AI Handy	1.445	1.447	1.405	-0,14%	3,16K	aa.aa	09:29:59
HLB Pep	4.795	4.855	4.515	+1,05%	11,9K	aa.aa	09:29:59
Futurechem	8.040	8.350	7.610	+8,65%	65,13K	aa.aa	09:29:59
TEMC CNS	5.770	5.790	5.520	+2,67%	33,91K	aa.aa	09:29:59
Xavis	947	955	902	+2,16%	96,9K	aa.aa	09:29:59
Protec Mems Tech	3.385	3.495	3.310	-1,46%	55,05K	aa.aa	09:29:59
BNC Korea Co Ltd	2.480	2.660	2.440	+2,27%	379,49K	aa.aa	09:29:59
Eubiologics	8.660	9.470	8.600	+0,93%	181,42K	aa.aa	09:29:59
Sinsin Pharm	4.445	4.545	4.405	-0,22%	23,92K	aa.aa	09:29:59
FNS Tech	12.000	12.450	11.770	-1,96%	81,27K	aa.aa	09:29:59
Mobile Appliance	247	256	239	0,00%	0	aa.aa	09:29:59
PCL	6.040	6.040	300	0,00%	0	aa.aa	09:29:59
SD Biotechnologies	499	499	345	0,00%	0	aa.aa	09:29:59
Asta Co	6.070	6.430	5.900	0,00%	0	aa.aa	09:29:59
Seojin System	38.800	40.400	37.300	+1,44%	1,03M	aa.aa	09:29:59
KoMiCo	54.400	60.100	53.000	0,00%	0	aa.aa	09:29:59
UST	1.645	1.665	1.619	-0,90%	2,84K	aa.aa	09:29:59
Ubiquoss	10.870	11.600	10.700	+1,30%	92,85K	aa.aa	09:29:59
ELP	2.565	2.600	2.485	0,00%	19,77K	aa.aa	09:29:59
Sun Bio Inc	6.130	6.630	6.110	+0,82%	18,84K	aa.aa	09:29:59
U Bion	1.094	1.094	1.001	-1,17%	25,89K	aa.aa	09:29:59
Eco Dream	7.870	8.100	7.720	+3,15%	21,46K	aa.aa	09:29:59
HanJung Natural	35.800	36.750	34.500	+4,68%	109,84K	aa.aa	09:29:59
Vinatech	67.100	68.800	65.400	+4,19%	41,23K	aa.aa	09:29:59
Enzychem Lifesciences	990	1.012	986	0,00%	0	aa.aa	09:29:59
Green Plus	3.435	3.450	3.240	0,00%	23,16K	aa.aa	09:29:59
XIIlab	18.180	19.100	17.020	+3,95%	762,76K	aa.aa	09:29:59
Digicap	2.300	2.305	2.245	+0,44%	12,41K	aa.aa	09:29:59
Linkgenesis	3.435	3.510	3.370	+0,29%	15,47K	aa.aa	09:29:59
BTB Korea	1.689	1.700	1.650	+1,08%	1,62K	aa.aa	09:29:59
Genolution	1.394	1.436	1.334	+0,72%	54,28K	aa.aa	09:29:59
Osteonic	4.345	4.360	4.235	+2,84%	42,33K	aa.aa	09:29:59
Gencurix	1.763	1.814	1.706	+1,73%	75,06K	aa.aa	09:29:59
Raontec	9.930	10.070	9.750	+1,22%	116,43K	aa.aa	09:29:59
ITCenPNS	1.853	1.878	1.711	+8,49%	14,9K	aa.aa	09:29:59
Sewon	2.670	2.670	2.495	+2,69%	10,19K	aa.aa	09:29:59
SugenTech	4.070	4.175	3.930	+5,44%	114,62K	aa.aa	09:29:59
Keeps BioPharma	5.650	5.820	5.580	+0,18%	22,45K	aa.aa	09:29:59
Advanced Process	19.940	20.450	19.800	+0,55%	36,03K	aa.aa	09:29:59
Point Engineering	4.340	4.360	4.270	-0,34%	844	aa.aa	09:29:59
Philoptics	27.950	28.650	27.650	+2,76%	67,43K	aa.aa	09:29:59
Samyang Optics	991	1.080	980	-3,69%	1,6M	aa.aa	09:29:59
Elensys	6.300	6.420	6.190	-0,63%	431,29K	aa.aa	09:29:59
Maeil Dairies Co	34.450	34.900	34.300	-0,14%	1,98K	aa.aa	09:29:59
NainTech	2.185	2.215	2.145	+2,10%	133,42K	aa.aa	09:29:59
Dentis	2.505	2.650	2.450	+0,20%	36,77K	aa.aa	09:29:59
V One Tech	3.670	3.700	3.550	+1,94%	6,89K	aa.aa	09:29:59
Outin Futures	1.287	1.302	1.247	+2,31%	41,05K	aa.aa	09:29:59
INNOX Materials	20.850	21.650	20.450	+0,48%	130,57K	aa.aa	09:29:59
Hims	2.235	2.240	2.205	+0,45%	11,15K	aa.aa	09:29:59
D&C Media	7.460	7.590	7.330	+0,13%	5,6K	aa.aa	09:29:59
Genians	14.480	14.620	14.300	+0,56%	10,15K	aa.aa	09:29:59
Motrex	5.770	5.810	5.200	+10,54%	215,82K	aa.aa	09:29:59
RS Automation	10.120	10.260	9.940	+0,90%	33,89K	aa.aa	09:29:59
Caelum	1.183	1.195	1.165	+1,63%	43,72K	aa.aa	09:29:59
Derkwoo Electronics	3.650	3.775	3.500	0,00%	26,86K	aa.aa	09:29:59
PearlAbyss	32.050	32.250	30.950	+4,40%	614,01K	aa.aa	09:29:59
AbClon Inc	30.100	32.200	28.450	+1,18%	261,38K	aa.aa	09:29:59
mPlus Corp	9.390	9.810	9.360	+1,29%	95,95K	aa.aa	09:29:59
SUNIC SYSTEM	67.100	69.900	66.400	+3,23%	26,02K	aa.aa	09:29:59
Shin Heung Energy	5.260	5.450	5.200	+1,94%	174,61K	aa.aa	09:29:59
UTI Inc	3.150	3.410	3.020	-6,67%	462,81K	aa.aa	09:29:59
HuM C	3.340	3.440	3.245	-0,60%	2,06K	aa.aa	09:29:59
Insan	5.690	6.050	5.650	-0,35%	3,34K	aa.aa	09:29:59
YAS Co	7.530	7.940	7.310	-3,83%	323,87K	aa.aa	09:29:59
Sangshin Electronics	2.550	2.590	2.525	-0,39%	53,84K	aa.aa	09:29:59
Younghwa Tech	7.000	7.110	6.960	-0,57%	6,53K	aa.aa	09:29:59
TSI Co Ltd	3.550	3.615	3.455	+1,00%	42,36K	aa.aa	09:29:59
MediaZen	3.820	3.820	3.550	+1,87%	3,95K	aa.aa	09:29:59
Cherrybro	670	677	658	0,00%	0	aa.aa	09:29:59
Mecaro	36.950	38.500	36.550	-0,27%	13,93K	aa.aa	09:29:59
CTKsmetics	2.550	2.655	2.495	0,00%	27,16K	aa.aa	09:29:59
Lake Materials	12.360	13.000	12.250	+0,16%	238,84K	aa.aa	09:29:59
Device ENG	11.480	11.920	11.300	-0,17%	136,41K	aa.aa	09:29:59
SysWork	6	9	6	-33,33%	26,19M	aa.aa	09:29:59
SG Co	1.249	1.264	1.239	+0,32%	557,53K	aa.aa	09:29:59
C&G Hi Tech	13.480	13.840	13.410	+0,97%	16,4K	aa.aa	09:29:59
Jeil Steel MFG	521	649	486	0,00%	0	aa.aa	09:29:59
Hana Materials	55.800	56.900	55.100	+0,72%	110,67K	aa.aa	09:29:59
Union Community	2.520	2.580	2.465	+0,40%	26,78K	aa.aa	09:29:59
YMT	7.940	8.035	7.700	+4,47%	52,53K	aa.aa	09:29:59
SoftCamp	4.435	4.560	4.285	-1,55%	30,5K	aa.aa	09:29:59
Barrel	3.395	3.435	3.130	+2,57%	12,66K	aa.aa	09:29:59
Korea Arlico Pharm	2.490	2.530	2.400	0,00%	15,61K	aa.aa	09:29:59
DongKoo Bio Pharma	3.735	3.805	3.635	+3,61%	76,02K	aa.aa	09:29:59
WISE iTech	2.760	2.825	2.605	+2,22%	23,8K	aa.aa	09:29:59
Neosem	11.150	11.350	10.990	+1,92%	260,21K	aa.aa	09:29:59
GENORAY	3.280	3.285	3.180	+2,34%	27,82K	aa.aa	09:29:59
SEJONG MEDICAL	412	422	324	0,00%	0	aa.aa	09:29:59
Hyundai Feed	994	1.171	956	0,00%	0	aa.aa	09:29:59
Powernet Technologies Corporation	3.430	3.510	3.400	+1,33%	239,99K	aa.aa	09:29:59
Icure Pharma	2.170	2.255	1.955	0,00%	0	aa.aa	09:29:59
Atlas Link	869	929	830	-0,11%	47,05K	aa.aa	09:29:59
Gritee	1.886	1.920	1.875	+0,32%	4,71K	aa.aa	09:29:59
Union Korea Pharm	2.725	3.070	2.725	0,00%	0	aa.aa	09:29:59
Hunesion	2.790	2.795	2.605	+5,88%	29,32K	aa.aa	09:29:59
SSR	4.160	4.290	3.840	-3,03%	18,37K	aa.aa	09:29:59
Digital Imaging Technology	16.490	16.620	16.200	+3,13%	44,27K	aa.aa	09:29:59
Bio Solution	6.970	7.030	6.760	+4,65%	79,3K	aa.aa	09:29:59
VM Inc	62.700	65.200	62.000	-0,63%	374,96K	aa.aa	09:29:59
Actro	7.850	8.030	7.500	+4,67%	22,01K	aa.aa	09:29:59
Zinitix	1.969	1.969	1.850	+4,40%	82,75K	aa.aa	09:29:59
Creas F&C	2.950	2.950	2.820	+3,87%	9K	aa.aa	09:29:59
People Tech MS	2.050	2.170	2.050	-2,38%	18K	aa.aa	09:29:59
S-Fuelcell	4.100	4.245	4.000	0,00%	16,8K	aa.aa	09:29:59
ROBOTIS	262.500	272.000	260.000	-1,69%	195,37K	aa.aa	09:29:59
Optipharm	4.800	4.850	4.665	0,00%	9,34K	aa.aa	09:29:59
GIS	1.845	1.920	1.800	+4,12%	429,56K	aa.aa	09:29:59
ezCaretech	6.590	6.880	6.480	+1,70%	21,92K	aa.aa	09:29:59
Amogreentech	5.720	5.880	5.490	-0,17%	75,69K	aa.aa	09:29:59
EcoPro BM	114.100	116.000	111.500	+3,92%	286,38K	aa.aa	09:29:59
TS Trillion	1.205	1.240	1.162	-0,90%	100,28K	aa.aa	09:29:59
Huyndai Movex	24.000	24.800	23.900	+0,42%	794,24K	aa.aa	09:29:59
Dawon Nexview	8.230	8.350	8.100	+2,36%	31,88K	aa.aa	09:29:59
Pro2000	1.700	1.740	1.690	+1,13%	55,43K	aa.aa	09:29:59
Micro Digital	1.630	1.698	1.465	+5,16%	173,62K	aa.aa	09:29:59
i-Scream Edu	921	949	904	-0,43%	42,12K	aa.aa	09:29:59
Duksan Techopia	10.670	10.920	10.500	+2,69%	34,66K	aa.aa	09:29:59
KBG Corp	2.860	2.860	2.800	+1,96%	5,22K	aa.aa	09:29:59
XPerix	2.620	2.720	2.585	+1,35%	63,66K	aa.aa	09:29:59
Se Gyung Hi Tech	3.410	3.420	3.300	+3,96%	135,12K	aa.aa	09:29:59
Mercury	3.750	3.870	3.730	+0,40%	88,09K	aa.aa	09:29:59
Jeonjin Bio	2.000	2.010	1.972	-0,50%	1,58K	aa.aa	09:29:59
T Robotics	13.650	13.960	13.610	+0,22%	35,36K	aa.aa	09:29:59
Ecocab	1.280	1.410	1.254	-6,84%	124,85K	aa.aa	09:29:59
M I Tech	5.300	5.410	5.090	+4,13%	52,26K	aa.aa	09:29:59
Novarex	11.190	11.490	11.060	+0,45%	177,91K	aa.aa	09:29:59
Bifido	2.705	2.735	2.580	+1,88%	12,02K	aa.aa	09:29:59
T&R Biofab	2.510	2.535	2.410	+4,37%	95,61K	aa.aa	09:29:59
SCL Science	2.010	2.340	1.999	-1,23%	284,58K	aa.aa	09:29:59
Pumtech Korea	57.100	58.000	54.000	+3,07%	80,6K	aa.aa	09:29:59
Dk D	3.165	3.170	3.100	+2,43%	43,11K	aa.aa	09:29:59
Eutilex	959	959	690	0,00%	0	aa.aa	09:29:59
Drgem	5.030	5.090	4.975	+0,60%	11,38K	aa.aa	09:29:59
NewTree	4.070	4.100	3.750	+4,36%	13,23K	aa.aa	09:29:59
Chunbo	36.200	37.150	35.850	+1,12%	21,06K	aa.aa	09:29:59
CowinTech	9.840	10.200	9.660	+0,31%	28,1K	aa.aa	09:29:59
Novatec	11.670	11.950	11.580	+0,86%	12,5K	aa.aa	09:29:59
DH Autolead	2.355	2.355	2.290	-0,42%	16,01K	aa.aa	09:29:59
DK Tech	17.000	18.200	16.900	-4,01%	347,91K	aa.aa	09:29:59
L&C Bio	53.300	55.000	52.200	+2,90%	184,33K	aa.aa	09:29:59
Dynamic Solution	2.035	2.140	1.975	-1,69%	805,2K	aa.aa	09:29:59
Daebo Magnetic	5.000	5.340	5.000	-2,91%	5,8K	aa.aa	09:29:59
ABL Bio	82.500	85.000	79.300	+3,51%	272,92K	aa.aa	09:29:59
Innometry	5.120	5.310	5.050	-0,19%	18,2K	aa.aa	09:29:59
Il Science Co	5.680	5.750	5.080	+12,25%	592,72K	aa.aa	09:29:59
Wonbiogen	6.010	6.340	5.960	-2,75%	9,61K	aa.aa	09:29:59
Kukjeon Pharmaceutical	2.195	2.200	2.130	+2,33%	85,35K	aa.aa	09:29:59
B2En	1.017	1.022	939	+0,59%	630,8K	aa.aa	09:29:59
DYC	1.410	1.454	1.376	0,00%	152,8K	aa.aa	09:29:59
AFW	397	412	363	+0,25%	122,78K	aa.aa	09:29:59
Carry	468	565	440	0,00%	0	aa.aa	09:29:59
Daemo Engineering	5.580	5.800	5.480	-2,11%	42,79K	aa.aa	09:29:59
PSK	130.100	132.900	127.800	+0,77%	193,15K	aa.aa	09:29:59
Taesung	53.100	53.800	51.200	+2,31%	209,83K	aa.aa	09:29:59
Ray	4.760	5.090	4.740	-4,70%	116,08K	aa.aa	09:29:59
NanoSilikhan Advanced Materials	1.425	1.538	1.395	0,00%	0	aa.aa	09:29:59
SP Systems	5.050	5.290	5.000	-1,37%	23,86K	aa.aa	09:29:59
Maniker	1.660	1.693	1.590	-0,72%	56,59K	aa.aa	09:29:59
Neo Cremar	2.570	2.700	2.510	-0,19%	21,36K	aa.aa	09:29:59
Handok Clean Tech	4.840	4.850	4.725	+1,68%	1,27K	aa.aa	09:29:59
Ranix Inc	1.415	1.448	1.385	+1,07%	48,98K	aa.aa	09:29:59
HanWool Semiconductor	10.410	10.670	10.320	+1,36%	66,21K	aa.aa	09:29:59
Olipass	1.651	2.080	1.568	0,00%	0	aa.aa	09:29:59
Focus HNS	1.994	2.170	1.960	+0,15%	49,24K	aa.aa	09:29:59
Nousbo	897	948	872	+0,22%	159,36K	aa.aa	09:29:59
GC Wellbeing	8.630	8.980	8.560	-0,58%	79,23K	aa.aa	09:29:59
LaonPeople	2.345	2.695	2.315	-4,48%	75,41K	aa.aa	09:29:59
Aton	4.620	4.800	4.490	+4,88%	250,15K	aa.aa	09:29:59
Pharmsville	3.660	3.665	3.630	-0,14%	2,19K	aa.aa	09:29:59
Envioneer	6.220	6.730	6.120	+2,81%	34,13K	aa.aa	09:29:59
Knj	25.400	25.750	25.050	+1,20%	39,92K	aa.aa	09:29:59
Valofe	2.600	2.650	2.540	+0,19%	19,92K	aa.aa	09:29:59
Thira Utech	4.205	4.400	4.165	-2,44%	60,77K	aa.aa	09:29:59
Innotena	5.000	5.110	4.865	+0,50%	12,27K	aa.aa	09:29:59
Il Seung	3.830	3.940	3.810	+0,26%	113,9K	aa.aa	09:29:59
Itm Semiconductor	8.800	8.880	8.520	+1,73%	17,71K	aa.aa	09:29:59
Raphas	8.720	8.750	8.330	+4,56%	13,94K	aa.aa	09:29:59
Jetema	4.310	4.370	4.075	+6,42%	269,29K	aa.aa	09:29:59
Wooyang	1.748	1.798	1.729	+0,06%	9,54K	aa.aa	09:29:59
Sj Group	1.834	1.834	1.733	+5,89%	23,07K	aa.aa	09:29:59
Cs Bearing	3.885	3.980	3.800	+2,24%	53,56K	aa.aa	09:29:59
Wavus	2.820	2.920	2.650	+3,11%	11,04K	aa.aa	09:29:59
Remed	2.850	3.000	2.770	+0,35%	27,64K	aa.aa	09:29:59
Jlk Inspection	4.910	5.210	4.855	-0,30%	196,3K	aa.aa	09:29:59
Syntekabio	1.255	1.365	1.060	+19,52%	1,97M	aa.aa	09:29:59
Parataxis Korea	416	557	392	0,00%	0	aa.aa	09:29:59
Won Tech Co	4.885	4.980	4.860	+1,03%	415,31K	aa.aa	09:29:59
DavoLink	940	981	870	+0,11%	111,76K	aa.aa	09:29:59
RF Materials	35.250	36.250	32.750	+6,82%	452,95K	aa.aa	09:29:59
Serim B G	779	910	772	-0,26%	494,6K	aa.aa	09:29:59
Korea Advanced Materials	2.415	2.730	2.235	+6,62%	3,52M	aa.aa	09:29:59
Sunam	2.670	2.780	2.650	-0,74%	131,83K	aa.aa	09:29:59
Jntc	19.130	19.820	18.650	+1,38%	384,66K	aa.aa	09:29:59
Kencoa Aerospace	10.900	11.090	10.710	+0,83%	66,05K	aa.aa	09:29:59
Lemon	2.330	2.545	2.300	-5,48%	93,27K	aa.aa	09:29:59
Seoul Viosys	8.990	9.000	7.640	+16,00%	440,02K	aa.aa	09:29:59
Cap Co	2.185	2.200	2.140	+1,39%	40,13K	aa.aa	09:29:59
Innogene	1.323	1.339	1.304	-0,82%	23,61K	aa.aa	09:29:59
Hurum	2.775	2.785	2.700	-0,36%	3,56K	aa.aa	09:29:59
Poongjeon Pharmacy	2.560	2.600	2.455	0,00%	8,61K	aa.aa	09:29:59
Nexa Dynamics	1.212	1.259	1.150	+3,77%	274,73K	aa.aa	09:29:59
HB Solution	1.716	1.735	1.701	+1,18%	144,69K	aa.aa	09:29:59
Withus Pharma	8.040	8.170	7.700	+1,90%	222,63K	aa.aa	09:29:59
Shindo Eng	1.579	1.633	1.500	-3,31%	26,41K	aa.aa	09:29:59
Apro	3.235	3.340	3.125	+4,35%	58,38K	aa.aa	09:29:59
Saltlux	15.520	15.760	15.260	+2,11%	76,2K	aa.aa	09:29:59
The Nature	6.700	6.820	6.590	+0,15%	20,45K	aa.aa	09:29:59
Pentastone Electronics	9.550	9.800	8.530	+11,05%	8,35M	aa.aa	09:29:59
MX On Corp	4.650	4.695	4.580	+1,75%	30,33K	aa.aa	09:29:59
Younglimwon Softlab	4.640	4.775	4.595	+0,87%	14,49K	aa.aa	09:29:59
Korea Pharm	7.840	7.980	7.710	+1,16%	3,19K	aa.aa	09:29:59
Idp	5.250	5.290	5.190	-0,19%	1,34K	aa.aa	09:29:59
Celemics	9.040	9.380	8.900	+0,56%	19,04K	aa.aa	09:29:59
Soulbrain	332.500	338.500	326.500	+0,61%	20,73K	aa.aa	09:29:59
Kakao Games	8.970	9.060	8.580	+1,36%	338,68K	aa.aa	09:29:59
Eoflow	1.490	1.570	1.455	0,00%	0	aa.aa	09:29:59
Kostecsys	20.850	21.950	19.680	+7,14%	95,33K	aa.aa	09:29:59
Pims	959	1.068	930	-4,00%	183,24K	aa.aa	09:29:59
Best Bristle	6.830	6.830	6.550	+3,64%	5,5K	aa.aa	09:29:59
K Ensol	9.650	10.040	9.500	-1,03%	119,01K	aa.aa	09:29:59
Nextin	35.300	36.150	34.950	+1,15%	47,91K	aa.aa	09:29:59
Peoplebio	561	646	561	0,00%	0	aa.aa	09:29:59
RollingStone	2.290	2.575	2.290	0,00%	0	aa.aa	09:29:59
Vaiv	2.010	2.085	2.010	-1,23%	11,08K	aa.aa	09:29:59
Withtech	10.010	10.360	9.760	+1,11%	14,62K	aa.aa	09:29:59
Senko	1.828	1.832	1.786	+0,16%	24,91K	aa.aa	09:29:59
AriBio Holdings	4.025	4.385	3.980	-1,23%	636,85K	aa.aa	09:29:59
T And L	30.300	31.150	30.000	+0,17%	53,42K	aa.aa	09:29:59
Cheil Electric	7.580	7.700	7.430	-0,26%	101,9K	aa.aa	09:29:59
Hana Tech	14.070	14.450	13.710	+3,91%	37,2K	aa.aa	09:29:59
Easy Bio	6.240	6.350	6.170	+0,32%	85,92K	aa.aa	09:29:59
Point Mobile	2.810	2.975	2.750	-5,55%	35,02K	aa.aa	09:29:59
Abko	1.006	1.016	977	+1,82%	296,37K	aa.aa	09:29:59
Nfc	6.300	6.350	6.050	+3,79%	186,73K	aa.aa	09:29:59
Quanta Matrix	2.515	2.595	2.390	+2,65%	73,81K	aa.aa	09:29:59
Tlb	34.600	35.700	33.350	+2,22%	441,88K	aa.aa	09:29:59
Enbio	2.090	2.100	1.977	+3,21%	16,14K	aa.aa	09:29:59
Blitzway	3.760	3.980	3.690	-0,13%	10,75K	aa.aa	09:29:59
Genome	4.415	4.520	4.160	+4,37%	324,92K	aa.aa	09:29:59
Sukgyung	34.250	34.650	33.400	-0,15%	3,56K	aa.aa	09:29:59
Precision Biosensor	1.470	1.478	1.429	+2,08%	3,15K	aa.aa	09:29:59
Alchera	1.301	1.336	1.293	+0,62%	100,84K	aa.aa	09:29:59
HiDeep	783	922	783	0,00%	0	aa.aa	09:29:59
FiberPro	14.370	14.610	13.600	+3,23%	168,88K	aa.aa	09:29:59
Sunjin Beauty Science Co	7.800	7.880	7.620	0,00%	26,76K	aa.aa	09:29:59
Finger	10.400	11.830	9.610	+11,83%	505,46K	aa.aa	09:29:59
CNTus Sungjin Co	1.303	1.345	1.285	-1,66%	61,11K	aa.aa	09:29:59
Mobirix	3.135	3.175	3.060	+0,48%	54,59K	aa.aa	09:29:59
Rainbow Robotics	471.500	479.000	458.000	+1,95%	68,24K	aa.aa	09:29:59
Artist United	2.345	2.450	2.210	-0,21%	11,69K	aa.aa	09:29:59
IQuest Co	2.740	2.810	2.700	+0,18%	13,63K	aa.aa	09:29:59
P H Tech Co	3.275	3.435	3.250	+0,61%	11,8K	aa.aa	09:29:59
Aurostechnology	14.110	14.610	13.950	+0,79%	99,31K	aa.aa	09:29:59
Sungwon Ener	806	1.019	805	0,00%	0	aa.aa	09:29:59
Xplus	1.675	1.780	1.581	-2,62%	88,89K	aa.aa	09:29:59
Vuno	7.460	7.770	7.430	+0,13%	11,77K	aa.aa	09:29:59
Nanocms Co	2.415	2.550	2.290	+5,00%	34,18K	aa.aa	09:29:59
Prestige Biologics Co	1.778	1.895	1.721	-0,11%	291,07K	aa.aa	09:29:59
CyberOne Co	2.375	2.450	2.285	+1,50%	19,9K	aa.aa	09:29:59
Biodyne Co	7.380	7.700	7.090	-0,94%	36,79K	aa.aa	09:29:59
Sphere	25.750	26.350	24.500	+2,59%	645,61K	aa.aa	09:29:59
Genohco	12.590	12.980	12.410	+0,56%	14,96K	aa.aa	09:29:59
Nsys Co	5.610	5.660	5.490	+0,18%	2,76K	aa.aa	09:29:59
Haisung TPC Co	5.910	6.000	5.730	-0,67%	53,14K	aa.aa	09:29:59
Coocon	21.800	22.200	20.650	+5,83%	37,62K	aa.aa	09:29:59
H Pio Co	2.160	2.180	2.120	+0,70%	13,97K	aa.aa	09:29:59
C C International	21.650	21.650	20.800	+4,34%	20,37K	aa.aa	09:29:59
SemCNS Co	13.890	14.900	13.670	-3,21%	237,34K	aa.aa	09:29:59
Samyoung S C Co	3.630	3.660	3.550	0,00%	21,66K	aa.aa	09:29:59
Jeju Beer Co	11.470	12.280	10.100	0,00%	0	aa.aa	09:29:59
GeneSystem Co	4.050	4.090	3.905	+1,12%	9,58K	aa.aa	09:29:59
InnoDep	2.775	2.875	2.645	+1,65%	15,17K	aa.aa	09:29:59
Amosense Co	5.640	5.790	5.580	0,00%	33,22K	aa.aa	09:29:59
Ecopro HN Co	23.950	24.300	23.500	+2,57%	71,45K	aa.aa	09:29:59
BitMax	1.626	2.145	1.480	-4,01%	392,83K	aa.aa	09:29:59
EveryBot	14.220	14.530	14.140	+0,21%	21,13K	aa.aa	09:29:59
HK Inno.N	42.500	43.700	41.850	+3,03%	172,13K	aa.aa	09:29:59
Wanted Lab	3.435	3.520	3.435	-1,58%	30,56K	aa.aa	09:29:59
Plateer Co	3.340	3.465	3.310	-1,76%	3,21K	aa.aa	09:29:59
Emro	17.040	17.860	16.830	-0,93%	34,03K	aa.aa	09:29:59
DeepNoid	1.699	1.710	1.600	+3,35%	56,57K	aa.aa	09:29:59
BrainzCompany Co	3.690	3.745	3.400	+5,88%	19,2K	aa.aa	09:29:59
ViGenCell	5.760	6.170	5.450	0,00%	83,14K	aa.aa	09:29:59
LiComm	4.105	4.185	4.015	+2,24%	186,46K	aa.aa	09:29:59
YM Tech	5.060	5.150	4.875	+1,30%	10,23K	aa.aa	09:29:59
BioPlus	3.475	3.675	3.445	-0,14%	300,79K	aa.aa	09:29:59
From Bio	3.065	3.150	2.920	+0,82%	39,63K	aa.aa	09:29:59
S D	51.100	52.400	49.200	+3,86%	22,62K	aa.aa	09:29:59
Asflow	22.400	23.650	22.150	-1,10%	105,75K	aa.aa	09:29:59
OneJoon	4.940	4.960	4.775	+3,56%	43,81K	aa.aa	09:29:59
TomatoSystem	2.485	2.490	2.355	+2,05%	23,56K	aa.aa	09:29:59
Kornic Automation	1.206	1.249	1.201	-0,82%	23,03K	aa.aa	09:29:59
Cu Tech	2.875	2.960	2.875	-0,17%	28,4K	aa.aa	09:29:59
GI Tech	1.713	1.748	1.696	+0,35%	40,29K	aa.aa	09:29:59
IFamilySC	9.010	9.260	8.960	-3,64%	70,86K	aa.aa	09:29:59
GNBS Engineering	5.570	5.660	5.420	+0,91%	799,19K	aa.aa	09:29:59
EnChem	21.150	22.550	21.100	-0,94%	231,64K	aa.aa	09:29:59
Picogram	1.584	1.587	1.509	+1,08%	23,99K	aa.aa	09:29:59
Protia	4.775	4.810	4.680	+0,53%	10,5K	aa.aa	09:29:59
Dear U	18.820	19.240	18.640	+2,39%	36,03K	aa.aa	09:29:59
SKAI Worldwide	1.850	1.906	1.746	+0,60%	398,67K	aa.aa	09:29:59
GO Element	8.840	9.110	8.600	+2,79%	105,84K	aa.aa	09:29:59
ITEyes	3.075	3.150	2.900	-3,30%	20,63K	aa.aa	09:29:59
Twim	4.245	4.445	4.030	+0,12%	1,6K	aa.aa	09:29:59
Maum AI	10.480	10.670	10.050	+3,35%	22,65K	aa.aa	09:29:59
ADBiotech	2.500	2.630	2.410	-2,91%	99,98K	aa.aa	09:29:59
EGtronics	2.630	2.685	2.580	-0,19%	3,27K	aa.aa	09:29:59
Skonec Entertainment	327	451	272	0,00%	0	aa.aa	09:29:59
Assems	4.175	4.240	4.125	0,00%	14,6K	aa.aa	09:29:59
Narae NanoTech	6.600	6.850	6.490	-1,49%	23,42K	aa.aa	09:29:59
BioFD C	9.000	9.270	8.880	+0,67%	12,36K	aa.aa	09:29:59
Furonteer	6.330	6.460	6.260	+0,48%	14,47K	aa.aa	09:29:59
VC	2.510	2.670	2.485	+0,80%	12,26K	aa.aa	09:29:59
Poongwon Precision	3.915	4.015	3.860	+0,38%	82,26K	aa.aa	09:29:59
Noul	334	478	334	0,00%	0	aa.aa	09:29:59
BCNC	10.100	10.150	9.800	+4,23%	9,64K	aa.aa	09:29:59
MoaData	563	781	563	-29,98%	2,42M	aa.aa	09:29:59
Yuilrobotics	70.300	72.500	68.000	+0,29%	11,79K	aa.aa	09:29:59
Nine and	5.630	5.740	5.400	+4,26%	101,03K	aa.aa	09:29:59
SeA Mechanics	4.565	4.835	4.530	-4,80%	1,07M	aa.aa	09:29:59
G2Power	9.320	10.220	9.160	+1,30%	4,72M	aa.aa	09:29:59
Gaonchips	47.150	48.700	46.500	+5,84%	98,8K	aa.aa	09:29:59
CP System	3.475	3.515	3.420	+2,51%	391,58K	aa.aa	09:29:59
Bumhan Fuel Cell	17.300	17.770	17.190	-0,29%	25,05K	aa.aa	09:29:59
B Fly Soft	3.645	3.950	3.645	-2,02%	213,58K	aa.aa	09:29:59
Nextchip	2.125	2.250	2.100	-1,39%	63,47K	aa.aa	09:29:59
Laserssel	4.370	4.540	4.280	+2,22%	127,44K	aa.aa	09:29:59
Konan Technology	13.660	13.740	13.280	+2,02%	15,89K	aa.aa	09:29:59
Voronoi	172.500	186.400	169.300	-2,21%	84,39K	aa.aa	09:29:59
YCChem	10.690	10.810	10.410	+2,30%	55,1K	aa.aa	09:29:59
HPSP	48.000	49.300	45.250	+5,03%	5,24M	aa.aa	09:29:59
Lunit	9.710	9.850	9.200	+7,65%	506,69K	aa.aa	09:29:59
SungEel HiTech	34.500	37.050	34.000	+0,15%	47,47K	aa.aa	09:29:59
ICH	724	816	717	-2,16%	580,87K	aa.aa	09:29:59
Sebitchem	16.300	17.800	16.070	-2,10%	40,05K	aa.aa	09:29:59
HYTC	3.295	3.390	3.200	+3,94%	14,34K	aa.aa	09:29:59
Daesung Hi Tech	6.100	6.220	5.710	+3,21%	88,61K	aa.aa	09:29:59
Openedges Technologies	9.280	9.600	9.070	+4,04%	57,86K	aa.aa	09:29:59
RP Bio lnc	5.800	6.080	5.750	-4,61%	24,34K	aa.aa	09:29:59
WScope Chungju Plant	8.960	9.350	8.870	+0,56%	149,1K	aa.aa	09:29:59
INNOAX	6.500	6.660	6.310	+0,46%	17,64K	aa.aa	09:29:59
Model Solution	10.920	10.990	10.660	+2,54%	4,19K	aa.aa	09:29:59
OSP	2.375	2.375	2.250	+3,49%	35,63K	aa.aa	09:29:59
SBB Tech	37.800	39.350	37.050	+1,34%	87,5K	aa.aa	09:29:59
Fine M Tec	7.120	7.220	6.880	+0,42%	476,4K	aa.aa	09:29:59
TopMaterial	8.550	8.780	8.210	+4,27%	38,17K	aa.aa	09:29:59
Shaperon	494	565	475	+3,56%	1,67M	aa.aa	09:29:59
Pintel	1.343	1.378	1.287	+0,30%	144,78K	aa.aa	09:29:59
Plasmapp	4.055	4.265	3.890	+3,44%	4,29K	aa.aa	09:29:59
Sandoll	2.380	2.425	2.360	-1,45%	12,94K	aa.aa	09:29:59
Justem	12.760	13.300	12.380	-1,09%	625,48K	aa.aa	09:29:59
JI Tech	3.865	4.005	3.810	-0,39%	104,2K	aa.aa	09:29:59
Yunsung F C	20.700	21.650	20.300	+2,73%	25,66K	aa.aa	09:29:59
TFE	40.600	42.100	37.200	+6,98%	125,39K	aa.aa	09:29:59
T3 Entertainment	3.315	3.370	3.240	+0,76%	106,41K	aa.aa	09:29:59
Enjet	6.080	6.290	5.930	0,00%	48,02K	aa.aa	09:29:59
Pemtron	13.400	13.590	13.120	+3,08%	78,06K	aa.aa	09:29:59
Hanjoo Light Metal	1.353	1.377	1.321	-0,37%	54,14K	aa.aa	09:29:59
TEMC	9.400	9.600	9.330	+1,73%	97,51K	aa.aa	09:29:59
Obzen	6.830	6.980	6.780	+0,29%	14,71K	aa.aa	09:29:59
Samkee EV	1.622	1.705	1.615	-2,17%	1,1M	aa.aa	09:29:59
Shin Steel	1.694	1.850	1.649	+2,29%	1,27M	aa.aa	09:29:59
Neuromeka	20.100	20.850	20.100	-1,95%	287,36K	aa.aa	09:29:59
Opticore	8.450	8.450	3.955	0,00%	0	aa.aa	09:29:59
Bistos	3.610	3.620	3.515	+1,55%	21,11K	aa.aa	09:29:59
Ggumbi	1.960	1.994	1.907	+2,78%	30,98K	aa.aa	09:29:59
Sands Lab	4.220	4.295	4.055	+4,07%	51,22K	aa.aa	09:29:59
Fine Circuit	2.915	3.095	2.820	-1,02%	13,23K	aa.aa	09:29:59
Zaram Tech	21.800	22.600	21.400	+1,40%	14,34K	aa.aa	09:29:59
AXGate	12.120	12.190	11.650	+4,39%	364,95K	aa.aa	09:29:59
RaonTech	3.970	4.085	3.900	0,00%	83,91K	aa.aa	09:29:59
NanoTim	5.270	5.660	5.170	-0,19%	110,78K	aa.aa	09:29:59
Cell Bio Human Tech	6.080	6.250	5.760	-1,14%	67,71K	aa.aa	09:29:59
Micro2Nano	7.560	8.170	7.150	-5,38%	6,9K	aa.aa	09:29:59
S Biomedics	19.790	20.100	19.010	+4,16%	16,45K	aa.aa	09:29:59
SureSoftTech	4.300	4.355	4.210	+2,75%	130,89K	aa.aa	09:29:59
Truen	6.620	6.640	6.500	+0,46%	13,13K	aa.aa	09:29:59
Monitorapp	2.680	2.715	2.620	+2,10%	25,93K	aa.aa	09:29:59
Secern AI	3.520	3.670	3.475	0,00%	77,57K	aa.aa	09:29:59
Pamtek	1.158	1.298	1.140	-3,74%	773,04K	aa.aa	09:29:59
GigaVis	121.600	128.800	117.100	-5,52%	131,13K	aa.aa	09:29:59
Jinyoung	733	784	717	-0,68%	214,33K	aa.aa	09:29:59
Manyo Factory	17.340	17.380	16.800	+2,24%	208,72K	aa.aa	09:29:59
Openknowl	2.505	2.555	2.390	+3,09%	7,02K	aa.aa	09:29:59
Almac	33.000	33.300	31.000	+3,45%	43,76K	aa.aa	09:29:59
InnoSimulation	2.300	2.490	2.260	-0,65%	9,33K	aa.aa	09:29:59
PhilEnergy	10.430	10.690	10.200	+2,56%	24,45K	aa.aa	09:29:59
SensorView	1.437	1.600	1.430	-7,77%	4M	aa.aa	09:29:59
BeautySkin	1.955	1.971	1.860	+2,73%	227,54K	aa.aa	09:29:59
VirNect	1.869	1.885	1.800	+2,41%	23,26K	aa.aa	09:29:59
ALT	11.020	11.390	10.150	+6,17%	57,25K	aa.aa	09:29:59
Sigetronics	3.500	3.670	3.500	-0,14%	32,48K	aa.aa	09:29:59
MICube Solution	1.756	1.815	1.675	0,00%	3,52K	aa.aa	09:29:59
Fadu	65.900	66.700	62.000	+3,13%	341,06K	aa.aa	09:29:59
Curiox BioSystems	44.750	49.500	44.350	+3,23%	116,06K	aa.aa	09:29:59
Cots Technology	11.640	11.660	11.280	+3,37%	34,27K	aa.aa	09:29:59
Smart Radar System	3.980	4.035	3.900	+2,05%	19,94K	aa.aa	09:29:59
SecuLetter	6.550	6.840	6.520	0,00%	0	aa.aa	09:29:59
CrowdWorks	1.677	1.843	1.660	-5,84%	213,53K	aa.aa	09:29:59
YulChon	1.095	1.112	1.070	-0,82%	35,91K	aa.aa	09:29:59
CoreLine Soft	2.690	2.760	2.610	+0,19%	22,47K	aa.aa	09:29:59
WooDeumGee Farm	505	513	490	0,00%	0	aa.aa	09:29:59
Inswave Systems	2.045	2.150	2.020	-0,24%	13,03K	aa.aa	09:29:59
Hanssak	2.620	2.660	2.440	+4,38%	91,38K	aa.aa	09:29:59
IMT	9.200	9.290	8.920	-0,33%	33,23K	aa.aa	09:29:59
Purit	8.800	8.950	8.700	+0,34%	26,67K	aa.aa	09:29:59
Shinsung ST	23.300	24.100	23.000	+3,10%	20,47K	aa.aa	09:29:59
Wot	6.740	7.490	6.730	-3,71%	1,44M	aa.aa	09:29:59
Qualitas Semiconductor	9.160	9.360	9.000	+3,74%	67,15K	aa.aa	09:29:59
Yujin Technology	1.870	2.000	1.810	+3,60%	23,88K	aa.aa	09:29:59
Sawnics	2.410	2.700	2.360	-4,37%	62,82K	aa.aa	09:29:59
Sanigen	2.010	2.080	1.891	+1,52%	3,41K	aa.aa	09:29:59
Parataxis Ethereum	1.048	1.153	1.026	+5,97%	277,56K	aa.aa	09:29:59
Megatouch	7.150	8.260	7.000	-8,80%	341,94K	aa.aa	09:29:59
BI Matrix	5.620	5.750	5.570	-0,53%	20,86K	aa.aa	09:29:59
SYSteel Tech	1.522	1.570	1.501	+2,35%	431,32K	aa.aa	09:29:59
AsicLand	21.700	22.900	21.500	-2,25%	71,81K	aa.aa	09:29:59
StormTec	3.595	3.635	3.540	+0,98%	32,47K	aa.aa	09:29:59
Hansun Engineering	10.840	11.130	10.620	+1,21%	151,03K	aa.aa	09:29:59
Green Resource	6.940	7.070	6.870	+0,87%	70K	aa.aa	09:29:59
AS Tech	8.740	9.150	8.580	-3,96%	18,68K	aa.aa	09:29:59
JNB	3.185	3.280	3.160	-1,70%	7,41K	aa.aa	09:29:59
Atum	4.675	4.855	4.530	-3,41%	94,53K	aa.aa	09:29:59
KNS	8.520	10.010	7.910	+10,65%	1,51M	aa.aa	09:29:59
LS Materials	11.720	12.110	11.630	+2,09%	258,6K	aa.aa	09:29:59
C Site	3.795	4.030	3.615	-1,30%	10,43K	aa.aa	09:29:59
HBL Corp	3.690	3.800	3.645	+0,82%	64,39K	aa.aa	09:29:59
Hyundai Hyms	14.450	14.800	14.410	-0,62%	169,82K	aa.aa	09:29:59
Posbank	4.860	4.895	4.810	+0,21%	22,23K	aa.aa	09:29:59
INICS	6.100	6.170	5.850	+0,66%	5,05K	aa.aa	09:29:59
LaserOptek	2.670	2.695	2.580	+1,52%	39,26K	aa.aa	09:29:59
Pond	4.730	4.835	4.680	-0,94%	33,04K	aa.aa	09:29:59
Sapien Semiconductors	26.200	27.000	25.800	0,00%	12,17K	aa.aa	09:29:59
KWeather	2.345	2.345	2.290	0,00%	7,99K	aa.aa	09:29:59
E8ight	514	558	505	-3,75%	265,3K	aa.aa	09:29:59
Coxem	6.320	6.480	6.200	+1,28%	7,17K	aa.aa	09:29:59
KNRSystems	13.970	14.550	13.810	+0,65%	47,59K	aa.aa	09:29:59
Osang HealthCare	6.740	6.930	6.650	-0,59%	3,52K	aa.aa	09:29:59
Samhyun	36.300	37.750	35.200	-0,41%	94,14K	aa.aa	09:29:59
Angel Robotics	21.700	21.850	21.150	+2,12%	32,24K	aa.aa	09:29:59
J2KBio	8.900	8.930	8.680	+2,89%	26,11K	aa.aa	09:29:59
Jeil M S	3.935	5.380	3.845	0,00%	0	aa.aa	09:29:59
Bbia	7.610	7.860	7.480	+1,06%	19,84K	aa.aa	09:29:59
MinTech	1.600	1.650	1.584	+1,01%	58,83K	aa.aa	09:29:59
Korchip	19.410	21.050	19.300	-3,91%	423,52K	aa.aa	09:29:59
ICTK	17.750	17.840	16.620	+7,58%	279,11K	aa.aa	09:29:59
Nobland International	2.820	2.920	2.800	-1,57%	26,8K	aa.aa	09:29:59
LaMediTech	2.880	2.980	2.850	+0,70%	25,12K	aa.aa	09:29:59
Seers Technology	23.050	23.550	22.400	+1,99%	128,83K	aa.aa	09:29:59
SOS Lab	10.250	10.500	9.980	+0,89%	238,34K	aa.aa	09:29:59
Higen RNM	19.810	20.200	19.150	+2,54%	115,76K	aa.aa	09:29:59
HVM	48.100	49.150	47.450	+1,80%	64,71K	aa.aa	09:29:59
Innospace	6.280	6.760	5.830	-22,28%	1,47M	aa.aa	09:29:59
Hass	5.090	5.280	4.810	+0,99%	22,05K	aa.aa	09:29:59
XCell Therapeutics	1.271	1.309	1.244	-0,39%	47,04K	aa.aa	09:29:59
P S Mechanics	5.370	5.540	5.250	+0,37%	55,66K	aa.aa	09:29:59
IVim Technology	3.005	3.100	2.810	+3,62%	12,61K	aa.aa	09:29:59
TDSPharm	5.910	6.030	5.800	+1,90%	41,86K	aa.aa	09:29:59
ENCell	5.950	6.530	5.950	+0,34%	49,84K	aa.aa	09:29:59
Iron Device	1.859	1.909	1.817	-0,59%	24,21K	aa.aa	09:29:59
Zenix	6.300	6.770	6.120	-0,32%	82,72K	aa.aa	09:29:59
Cellbion	13.620	14.110	13.420	+3,89%	10,95K	aa.aa	09:29:59
YJ Link	3.415	3.520	3.355	-0,58%	74,54K	aa.aa	09:29:59
Lumir	6.560	6.900	6.450	+0,31%	34,6K	aa.aa	09:29:59
Hanchem	9.600	10.670	9.260	-5,88%	3,06M	aa.aa	09:29:59
Sungwoo	7.850	8.000	7.810	0,00%	5,13K	aa.aa	09:29:59
Cmes	19.780	20.500	19.710	-0,95%	31,28K	aa.aa	09:29:59
Wavice	6.690	6.970	6.600	-0,45%	71,75K	aa.aa	09:29:59
H S High Tech	11.990	12.450	11.990	-0,42%	11,02K	aa.aa	09:29:59
Top Run Total Solution	2.590	2.605	2.550	+0,78%	4,94K	aa.aa	09:29:59
Alux	8.400	9.530	7.450	+12,90%	1,71M	aa.aa	09:29:59
Tomocube	30.800	33.750	30.600	-2,38%	51,39K	aa.aa	09:29:59
NextBioMedical	34.500	34.850	33.000	+4,23%	33,1K	aa.aa	09:29:59
Airrane	3.330	3.920	3.225	+5,05%	702,41K	aa.aa	09:29:59
3Billion	5.780	6.140	5.710	-0,17%	124,49K	aa.aa	09:29:59
SChem	3.390	3.610	3.330	+1,35%	1,99K	aa.aa	09:29:59
MOT	7.240	7.290	7.100	+1,83%	24,82K	aa.aa	09:29:59

OMX Helsinki 25

6.331,83

+37,73

+0,60%

OMX Helsinki

13.408,57

+36,84

+0,28%

DAX Fut.

26.065,00

-119,0

-0,45%

US 500

7.681,40

-27,0

-0,35%

DAX

26.011,55

-79,78

-0,31%

US Tech 100

29.266,60

-159,4

-0,54%

S&P 500

7.681,42

-26,93

-0,35%

Mainos

Markkinaliikkujat

Nimi	Viim.	Muutos %	Vol.
Nokia Oyj	8,720	−2,07 %	7,87 milj.
Nordea Bank	17,070	−0,29 %	1,05 milj.
Neste Oyj	32,35	+0,68 %	469 639,00
UPM-Kymmene	23,58	+2,03 %	599 227,00
Sampo A	9,62	+0,48 %	1,42 milj.
Fortum	19,85	−0,25 %	493 038,00
KONE	50,68	+1,32 %	171 589,00

Nimi	Viim.	Muutos %	Vol.
Solteq	0,298	+9,96 %	30 420,00
Eagle Filters Oyj	0,089	+8,27 %	1,94 milj.
Auroora Plc	9,99	+7,42 %	104 907,00
Nokian Renkaat	15,79	+6,55 %	521 490,00
Norrhydro Oy	1,27	+6,25 %	5 125,00
Sotkamo Silver	0,4750	+5,20 %	4,05 milj.
Modulight Oyj	1,12	+4,19 %	34 084,00

Nimi	Viim.	Muutos %	Vol.
Herantis Pharma	1,530	−9,47 %	87 418,00
SSAB AB	8,550	−9,33 %	75 996,00
SSAB B	8,624	−9,11 %	612 673,00
Alisa Pankki Oyj	0,13	−7,14 %	24 419,00
Merus Power Oyj	5,00	−5,66 %	34 718,00
Bioretec Oy	0,02	−5,45 %	1,18 milj.
Nanoform Finland	0,91	−5,31 %	105 398,00

Nousevat osakkeet

Nimi	Viim.	Muutos %	Vol.
Elisa	35,74	+0,11 %	125 317,00
Neste Oyj	32,35	+0,68 %	469 639,00
Sampo A	9,62	+0,48 %	1,42 milj.
YIT	3,03	−2,42 %	109 779,00
Nokia Oyj	8,720	−2,07 %	7,87 milj.

Näytä lisää

Aliarvostetuimmat osakkeet

Nimi	Viim.	Noususuuntainen	Käypä arvo
Aaaaaaaa	1,0800	+65,10%	1,7831
Aaaaa Aaaaaaaaaa A	1,0800	+65,10%	1,7831
Aaaaaaaaaaaa	0,582	+62,63%	0,947
Aaaa Aaaaaaaaaaaa	0,582	+62,63%	0,947
Aaaa Aaaaaaaa Aaaaaa	3,910	+50,50%	5,885
Aaaaaaaaaaaaaaaaa	3,910	+50,50%	5,885
Aaaaaaa A Aaaaaa	1,88	+47,72%	2,78

Nimi	Viim.	Noususuuntainen	Käypä arvo
Aaaaaaaa	1,0800	+65,10%	1,7831
Aaaaa Aaaaaaaaaa A	1,0800	+65,10%	1,7831
Aaaaaaaaaaaa	0,582	+62,63%	0,947
Aaaa Aaaaaaaaaaaa	0,582	+62,63%	0,947
Aaaa Aaaaaaaa Aaaaaa	3,910	+50,50%	5,885
Aaaaaaaaaaaaaaaaa	3,910	+50,50%	5,885
Aaaaaaa A Aaaaaa	1,88	+47,72%	2,78

Katso koko luettelo

Mainos

ProPicks AI

Tekoälyllä toimivat osakevalinnat todistetulla seurannalla S&P 500 -indeksin päihittämiseksi.

Teknologiajättiläiset

+3208.4%

S&P 500

+440.5%

Tämän strategian osakkeet

aaaa aaa a

aaaaaaaa aa

aaaaaa

Avaa strategia

Huippuarvokkaat osakkeet

+1425.4%

S&P 500 Pure Value

+255.4%

Tämän strategian osakkeet

aaaaaa

aaaaa aaaaaaa aaaaa

aaaaaaa aa

Avaa strategia

Buffettin parhaat

+504.5%

S&P 500 Pure Value

+187.6%

Tämän strategian osakkeet

aaaa aaa a

aaaaaaaa aaaaa aaa

aaaaaa

Avaa strategia

Energiaeliitti

+620.0%

S&P 500 Energy

+65.2%

Tämän strategian osakkeet

aaaaaaa aaa aaa aaa aaaaa

aaaaa aaa aaa

aaaaaaa aaa aaa aaa aaaaa

Avaa strategia

Finanssilinnakkeet

+563.3%

S&P 500 Financials

+186.5%

Tämän strategian osakkeet

aaaaaaa aaa aaa aaa aaaaa

aaaaa aaa aaa

Avaa strategia

Laadukkaat yhdistelmäindeksit

+1459.1%

S&P 500

+274.4%

Tämän strategian osakkeet

aaaaa aaa aaa

aaaaaaa aaa aaa aaa aaaaa

aaaaaa

Avaa strategia

Mid-Cap-sprintterit

+1171.6%

Russell 1000

+203.7%

Tämän strategian osakkeet

aaaaaaa aa

aaaaaaaa aaaaa aaa

Avaa strategia

Terveydenhuollon sankarit

+811.4%

S&P 500 Health Care

+158.3%

Tämän strategian osakkeet

aaa aaaaa aaaaa aaa aaa

aaaa aaaaa aaaa a

aaaaaaaa aaaaaaa aaaa aaa

Avaa strategia

Päihitä S&P 500

+1215.7%

S&P 500

+440.5%

Tämän strategian osakkeet

aaaaaaaa aaaaa aaa

aaaaaaa aaa aaaa a

aaaaaa aaa aaa

Avaa strategia

Hallitse Dow

+937.5%

Dow Jones Industrial Average

+308.0%

Tämän strategian osakkeet

aaaaaaa aaa aaa aaa aaaaa

aaaaaaaa aa

aaaa aaa

Avaa strategia

Keskisuuret toimijat

+1064.6%

S&P Midcap 400

+276.7%

Tämän strategian osakkeet

aaaaaaaa aaaaa aaa

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaa aa

Avaa strategia

Meksikon pörssin johtajat

+553.5%

S&P/BMV IPC

+48.3%

Tämän strategian osakkeet

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaa aaa aaaa a

aaaaaa

Avaa strategia

Brasilian parhaat osakkeet

+938.8%

Bovespa

+235.6%

Tämän strategian osakkeet

aaaaaa

aaaa aaaaa aaaa a

aaaa aaa a

Avaa strategia

Italian markkinaeliitti

+1026.6%

FTSE Italia All Share

+174.2%

Tämän strategian osakkeet

aaaaaaa aa

aaaa aaa a

aaaaaaa aaa aaaa a

Avaa strategia

Valitse Saksan alfa

+505.4%

Germany DAX Index (Performance)

+166.1%

Tämän strategian osakkeet

aaaaaaaa aaaaa aaa

aaaa aaa

Avaa strategia

Asenna sovelluksemmeSkannaa QR-koodi ja asenna sovellukset

Seuraa meitä

Riskin julkistus : Rahoitusinstrumenteilla ja/tai kryptovaluutoilla käytävään kauppaan sisältyy suuria riskejä, mukaan lukien sijoitetun summan menettäminen osittain tai kokonaan, eikä tällainen kaupankäynti välttämättä sovi kaikille sijoittajille. Kryptovaluuttojen kurssit ovat erittäin volatiileja ja ulkoiset tekijät, kuten talouteen ja säännöstelyyn liittyvät tai poliittiset tapahtumat, saattavat vaikuttaa niihin.
Ennen päätöstä käydä kauppaa rahoitusinstrumentilla tai kryptovaluutalla sinun tulee olla perillä kaikista rahoitusmarkkinoihin liittyvistä riskeistä ja kuluista, asettaa sijoitustavoitteet harkiten, ottaa huomioon kokemustaso ja riskinottokyky sekä pyytää tarvittaessa neuvoja ammattilaisilta.
Fusion Media haluaa muistuttaa, että tämän verkkosivuston sisältämät tiedot eivät välttämättä ole reaaliaikaisia tai tarkkoja. Verkkosivustolla olevat tiedot ja kurssit eivät ehkä ole peräisin markkinoilta tai pörsseistä, vaan markkinatakaajien toimittamia. Kurssit eivät siis ole pakosti tarkkoja ja niissä saattaa olla eroavaisuuksia kyseisten markkinoiden oikeisiin kursseihin verrattuna. Tämä tarkoittaa, että kurssit ovat suuntaa-antavia eivätkä sovellu kaupankäyntitarkoituksiin. Fusion Media ja tämän verkkosivuston tietojen toimittajat eivät ota vastuuta kaupankäynnistä aiheutuneista tappioista tai vahingoista tai siitä, että luotat tämän verkkosivuston tietoihin.
Tällä verkkosivustolla olevia tietoja on kiellettyä käyttää säilyttää, jäljentää, esittää, muokata, välittää tai jakaa ilman nimenomaista ja kirjallista etukäteen hankittua lupaa Fusion Medialta ja/tai tietojen tarjoajalta. Tämän verkkosivuston tiedot antava tarjoaja ja/tai pörssi pidättää kaikki immateriaalioikeudet.
Fusion Media saattaa saada korvauksen verkkosivustolla näkyviltä mainostajilta perustuen vuorovaikutukseesi mainosten tai mainostajien kanssa.
Englanninkielinen versio on vallitseva ja se on etusijalla, mikäli englanninkielisen version ja suomenkielisen version välillä ilmenee eroavaisuuksia.

Yritä tehdä uusi haku

KOSDAQ Manufacturing (KQ12)

KOSDAQ Manufacturing komponentit

Codes Combine

Sam Chun Dang Pharm

Ahn-Gook Pharmaceutical

Moorim SP

PS Tec

Daejoo

AceBed

Changhae Ethanol

DaeryukCan

Dongkuk Industries

Dongjin Semichem

Foodwell

Daewonsanup

Hanil Feed

Maeil Dairy Industry

Hantop

Kuk Young G M

PJ Electronics

Bosung Power Tech

Mohenz

Jin Yang Pharmaceutical

MX Robotics

IREM

YM

Wonpoong

Booster

DaedongGear

Sam-A Pharm

Sambo Industrial

MSC

Kyungdong Pharm

Hyungji Innovation Creative

Nature Cell

Hanil Chemical Ind

Wonpung Mulsan

Posco M-Tech

Taihan Fiberoptics

Heungkuk Metaltech

Sinil Pharmaceutical

HY-Lok

A-Jin Industry

Cheongbo

Unick

Nuin Tek

Mobase Electronics

Wonil Special Steel

Speco

Korean Drug

Oriental Precision & Eng

Samryoong

Sung Kwang Bend

Kocom

Sungwoo Hitech

Leaders Cosmetics

Interm

Samhyun Steel

Semyung Electric Machinery

DaelimPaper

korea Alcohol Industrial

Unison

JinroDistillers

VT GMP

Sammok S-Form

WooGene B&G

Seoul Pharma

YG-1

Ilji Tech

Seoyon Top Metal

Enertork Ltd

DaedongMetal

DHSteel

Cubic Korea

TKG Aikang

TK

Eugene

Sambo Corrugated Board

Playwith