| Nimi | Viimeinen | Viimeisin | Ylin | Alin | Muutos % | Vol. | Aika | Hinta | |
|---|---|---|---|---|---|---|---|---|---|
041190 Woori Technology Investment Co Ltd | 5.860,00 | 5.430,00 | 6.280,00 | 5.600,00 | +7,92 % | 10,67M | 5.860,00+7,92 % | 09:29:59 | |
027360 Aju IB Investment Co Ltd | 4.000,00 | 3.865,00 | 4.235,00 | 3.915,00 | +3,49 % | 8,07M | 4.000,00+3,49 % | 09:29:59 | |
425040 TEMC Co Ltd | 12.820,00 | 10.260,00 | 13.330,00 | 9.930,00 | +24,95 % | 7,73M | 12.820,00+24,95 % | 09:29:59 | |
069540 Lightron Fiber-Optic Devices Inc | 4.110,00 | 4.100,00 | 4.330,00 | 4.100,00 | +0,24 % | 7,2M | 4.110,00+0,24 % | 09:29:59 | |
203650 Dream Security Co Ltd | 2.685,00 | 2.830,00 | 2.960,00 | 2.670,00 | −5,12 % | 6,1M | 2.685,00−5,12 % | 09:29:59 |
| Nimi | Hinta |
|---|---|
425040 TEMC | 12.820,00+2.560+24,95 % |
047920 HLB Pharmaceutical | 7.650,00+1.440+23,19 % |
144960 New Power Plasma | 12.000,00+1.720+16,73 % |
468530 Proteina | 39.450,00+4.400+12,55 % |
036810 Fine Semitech | 30.200,00+3.100+11,44 % |
| Nimi | Hinta |
|---|---|
493280 Imbiologics | 13.900,00-1.810−11,52 % |
354320 Almac | 34.850,00-2.950−7,80 % |
091580 Sangsin Energy Display Precision | 21.350,00-1.750−7,58 % |
456010 ICTK | 21.200,00-1.500−6,61 % |
089980 Sang-A Frontec | 15.860,00-980−5,82 % |