Rekisteröidy luodaksesi hälytyksiä instrumenteille,
taloustapahtumille ja seuraamiesi kirjoittajien sisällölle
Rekisteröidy ilmaiseksi Onko sinulla jo tili? Kirjaudu
Lainaukset
Kaikki instrumenttityypit
- Kaikki instrumenttityypit
- Indeksi
- Pääoma
- ETF:t
- Varat
- Hyödyke
- Valuutat
- Krypto
- Joukkov.
- Sertifikaatit
Yritä tehdä uusi haku
KOSDAQ Mid 300 (KQ300)
Lisää salkkuun / Poista salkusta
Lisää salkkuun
732,55
-3,89
-0,53%
- Volyymi: 129.115.00000000001
- Avaus: 732,42
- Pvä ylin/alin: 731,79 - 739,41
KQ Mid 300
732,55
-3,89
-0,53%
- Yleiskatsaus
- Komponentit
- Historialliset tiedot
KOSDAQ Mid 300 komponentit
Tämä sivu sisältää reaaliaikaiset, suoratoistona (streaming) esitettävät, KOSDAQ Mid 300-indeksin komponenttien kurssit. Taulukosta löydät osakkeen nimen ja sen viimeisimmän hinnan, sekä päivän huipun, pohjan ja muutoksen kullekin komponentille.
| Nimi | Viim. | Ylin | Alin | Muut. | Muut.% | Vol. | Aika | ||
|---|---|---|---|---|---|---|---|---|---|
| Abov Semiconductor | 15.880 | 16.330 | 15.810 | -390 | -2,40% | 338,34K | 07:45:47 | ||
| AceBed | 26.200 | 26.300 | 26.050 | -100 | -0,38% | 1,03K | 07:45:07 | ||
| ADTechnology | 39.600 | 40.950 | 39.350 | -1.100 | -2,70% | 270,26K | 07:45:47 | ||
| Advanced Process | 33.900 | 35.250 | 31.900 | +1.000 | +3,04% | 1,03M | 07:46:04 | ||
| Aju IB Investment | 2.660 | 2.690 | 2.640 | -5 | -0,19% | 211,63K | 08:05:29 | ||
| Almac | 37.150,00 | 40.750,00 | 37.100,00 | -1.750,00 | -4,50% | 112,31K | 08:05:48 | ||
| Amicogen | 7.610 | 7.740 | 7.600 | -50 | -0,65% | 171,23K | 07:45:59 | ||
| Ananti | 6.060 | 6.240 | 5.950 | +70 | +1,17% | 380,52K | 07:45:50 | ||
| Anapass | 21.150 | 21.250 | 20.650 | +450 | +2,17% | 15,17K | 07:43:30 | ||
| AprilBio | 15.050,00 | 15.530,00 | 14.920,00 | -340,00 | -2,21% | 133,40K | 08:05:06 | ||
| Asia Pacific Satellite Communications | 17.550 | 18.300 | 17.450 | -410 | -2,28% | 397,14K | 07:46:00 | ||
| AsicLand | 54.600,00 | 56.700,00 | 54.400,00 | -2.100,00 | -3,70% | 194,59K | 08:05:44 | ||
| Aurostechnology | 28.350 | 28.700 | 27.200 | +450 | +1,61% | 69,39K | 08:06:04 | ||
| Avaco | 16.300 | 16.310 | 15.540 | +610 | +3,89% | 78,91K | 07:45:50 | ||
| BCNC | 19.260,00 | 19.500,00 | 19.140,00 | -150,00 | -0,77% | 30,62K | 08:05:25 | ||
| BGFEcomaterials | 3.890 | 3.935 | 3.870 | -5 | -0,13% | 27,87K | 07:45:01 | ||
| BHI | 8.770 | 8.870 | 8.570 | +110 | +1,27% | 325,34K | 07:45:45 | ||
| Binex | 13.650 | 14.550 | 13.340 | -600 | -4,21% | 800,58K | 07:45:57 | ||
| Biodyne Co | 8.850 | 9.220 | 8.810 | -240 | -2,64% | 25,46K | 08:05:56 | ||
| BioPlus | 6.460 | 6.510 | 6.400 | -40 | -0,62% | 54,15K | 08:03:47 | ||
| BNC Korea Co Ltd | 6.200 | 6.360 | 6.160 | -160 | -2,52% | 635,22K | 07:45:36 | ||
| Boditech Med | 15.890 | 16.050 | 15.370 | +380 | +2,45% | 133,97K | 07:45:47 | ||
| BusinessOn Communication | 14.700 | 14.870 | 14.250 | +310 | +2,15% | 92,30K | 07:44:10 | ||
| Cafe24 | 15.590 | 15.800 | 15.470 | -10 | -0,06% | 77,59K | 07:46:01 | ||
| CanariaBio | 994 | 1.171 | 956 | 0 | 0,00% | 0 | 01/01 | ||
| Cellivery | 6.680 | 9.280 | 6.680 | 0 | 0,00% | 0 | 01/01 | ||
| Chemtronics | 25.350 | 26.000 | 24.800 | +50 | +0,20% | 328,15K | 07:45:48 | ||
| Cheryong Electric | 62.800 | 64.500 | 59.500 | +1.300 | +2,11% | 3,14M | 07:46:01 | ||
| Chips&Media | 21.600 | 22.450 | 21.550 | -700 | -3,14% | 202,70K | 07:45:18 | ||
| CJ Freshway | 23.000 | 23.050 | 22.650 | +100 | +0,44% | 12,96K | 07:45:49 | ||
| Clio Cosmetics | 32.150 | 33.000 | 31.700 | -550 | -1,68% | 63,57K | 07:46:04 | ||
| CMG Pharmaceutical | 2.115 | 2.120 | 2.105 | -20 | -0,94% | 130,39K | 07:45:01 | ||
| Com2uS | 38.950 | 39.000 | 38.600 | -50 | -0,13% | 14,29K | 07:44:25 | ||
| Com2uS Holdings | 30.250 | 30.750 | 30.000 | -650 | -2,10% | 8,25K | 07:45:18 | ||
| Contec | 18.260,00 | 19.120,00 | 17.720,00 | -540,00 | -2,87% | 399,66K | 08:06:04 | ||
| CoreLine Soft | 12.970,00 | 13.580,00 | 12.930,00 | -700,00 | -5,12% | 118,40K | 08:05:02 | ||
| Corestem | 11.850 | 12.090 | 11.500 | -20 | -0,17% | 155,90K | 07:45:32 | ||
| Cosmecca Korea | 35.450 | 36.650 | 35.300 | -1.350 | -3,67% | 38,67K | 07:46:03 | ||
| CowinTech | 22.900 | 23.200 | 22.750 | -350 | -1,51% | 19,40K | 08:05:35 | ||
| Crystal Genomics | 3.085 | 3.125 | 3.055 | +5 | +0,16% | 44,50K | 07:44:33 | ||
| Cs Bearing | 7.950 | 8.210 | 7.920 | -210 | -2,57% | 75,66K | 08:05:40 | ||
| CTC Bio | 7.830 | 7.980 | 7.810 | -170 | -2,13% | 20,76K | 07:43:59 | ||
| Cube Entertainment | 15.220 | 15.470 | 15.140 | -150 | -0,98% | 34,87K | 07:45:36 | ||
| Curiox BioSystems | 59.700,00 | 64.400,00 | 59.200,00 | -4.400,00 | -6,86% | 569,28K | 08:05:54 | ||
| Curocell | 33.300,00 | 34.000,00 | 32.400,00 | +550,00 | +1,68% | 124,21K | 08:05:57 | ||
| Cytogen | 12.700 | 13.000 | 12.270 | +210 | +1,68% | 24,40K | 08:04:57 | ||
| D&C Media | 24.650 | 25.000 | 24.100 | 0 | 0,00% | 59,64K | 07:45:33 | ||
| Dae Myoung Energy | 17.250,00 | 18.320,00 | 17.140,00 | -280,00 | -1,60% | 1,06M | 08:05:58 | ||
| Daea TI | 3.040 | 3.055 | 3.020 | 0 | 0,00% | 69,18K | 07:44:20 | ||
| Daebo Magnetic | 24.650 | 25.100 | 24.400 | -100 | -0,40% | 9,71K | 08:05:55 | ||
| Danal | 3.900 | 3.925 | 3.890 | -20 | -0,51% | 82,13K | 07:45:43 | ||
| Daou Data | 12.180 | 12.250 | 11.990 | +50 | +0,41% | 34,71K | 07:44:36 | ||
| Dawonsys | 12.830 | 13.040 | 12.650 | -170 | -1,31% | 94,74K | 07:45:55 | ||
| DE&T | 11.400 | 11.770 | 11.390 | -390 | -3,31% | 86,25K | 07:43:15 | ||
| DeepNoid | 7.410 | 7.630 | 7.400 | -220 | -2,88% | 29,83K | 08:04:53 | ||
| Devsisters | 50.100 | 51.800 | 49.200 | -1.900 | -3,65% | 81,15K | 07:45:43 | ||
| Dexter Studios | 7.010 | 7.110 | 6.980 | -100 | -1,41% | 23,04K | 07:45:40 | ||
| Digital Imaging Technology | 29.550 | 31.800 | 28.100 | +2.200 | +8,04% | 5,62M | 07:45:58 | ||
| Dio | 20.550 | 20.800 | 20.500 | -300 | -1,44% | 14,67K | 07:42:37 | ||
| DNF | 21.550 | 21.700 | 20.750 | +400 | +1,89% | 91,39K | 07:45:19 | ||
| Dongkuk Industries | 7.430 | 7.910 | 7.290 | -370 | -4,74% | 490,77K | 07:45:32 | ||
| Dongsung Finetec | 12.760 | 12.900 | 12.610 | -60 | -0,47% | 177,46K | 07:45:55 | ||
| Dongwon Development | 2.620 | 2.640 | 2.600 | -5 | -0,19% | 41,49K | 07:42:30 | ||
| Dongwoon Anatech | 19.010 | 19.470 | 18.890 | -230 | -1,20% | 155,94K | 07:45:58 | ||
| DR Tech | 3.075 | 3.095 | 3.045 | -25 | -0,81% | 231,74K | 07:45:13 | ||
| Duksan Hi Metal | 6.460 | 6.540 | 6.310 | -50 | -0,77% | 40,01K | 07:44:07 | ||
| Duksan Techopia | 40.150 | 40.850 | 39.150 | -950 | -2,31% | 324,71K | 08:05:59 | ||
| DYPNF | 21.900 | 22.450 | 21.800 | -700 | -3,10% | 44,98K | 07:45:02 | ||
| E-Tron | 271 | 271 | 215 | 0 | 0,00% | 0 | 01/01 | ||
| eBEST Investment & Securities | 4.835 | 4.875 | 4.735 | +15 | +0,31% | 96,43K | 07:45:23 | ||
| Echo Marketing | 14.060 | 14.410 | 13.960 | -280 | -1,95% | 74,37K | 07:46:00 | ||
| Eco Dream | 45.500 | 47.700 | 44.950 | -1.300 | -2,78% | 245,13K | 07:45:52 | ||
| EcoEye | 27.650,00 | 28.050,00 | 27.600,00 | -650,00 | -2,30% | 10,72K | 08:05:51 | ||
| Elentec | 7.620 | 7.760 | 7.580 | -130 | -1,68% | 86,92K | 07:45:47 | ||
| ENF Tech | 28.250 | 28.900 | 27.050 | +700 | +2,54% | 169,22K | 07:45:58 | ||
| ESTsoft | 24.150 | 24.150 | 23.550 | -350 | -1,43% | 96,63K | 07:46:00 | ||
| Eubiologics | 13.790 | 13.970 | 13.070 | +350 | +2,60% | 472,76K | 07:45:52 | ||
| Eugene | 3.520 | 3.530 | 3.460 | +35 | +1,00% | 96,02K | 07:45:30 | ||
| EveryBot | 22.000 | 23.050 | 21.750 | -50 | -0,23% | 162,65K | 08:05:39 | ||
| Fine M Tec | 8.500,00 | 8.690,00 | 8.460,00 | -100,00 | -1,16% | 158,87K | 08:06:00 | ||
| Fine Semitech | 30.500 | 31.050 | 28.850 | +800 | +2,69% | 603,56K | 07:46:05 | ||
| Furonteer | 22.000,00 | 22.750,00 | 21.950,00 | -300,00 | -1,35% | 38,05K | 08:06:06 | ||
| G Enone Energy | 1.995 | 2.070 | 1.985 | -50 | -2,44% | 965,07K | 07:45:57 | ||
| Gabia | 17.890 | 18.250 | 17.770 | -380 | -2,08% | 20,32K | 07:44:23 | ||
| Galaxia Moneytree | 7.420 | 7.570 | 7.400 | -100 | -1,33% | 77,38K | 07:43:56 | ||
| Gamsung | 3.425 | 3.570 | 3.385 | -45 | -1,30% | 629,46K | 07:45:54 | ||
| GemVax & KAEL | 11.130 | 11.280 | 11.050 | +50 | +0,45% | 34,61K | 07:45:53 | ||
| Genexine | 7.400 | 7.490 | 7.250 | +20 | +0,27% | 59,16K | 07:45:23 | ||
| Genomictree | 23.050 | 23.450 | 22.850 | -550 | -2,33% | 158,00K | 07:46:02 | ||
| GI Innovation | 13.090,00 | 14.220,00 | 12.920,00 | -940,00 | -6,70% | 812,60K | 08:05:56 | ||
| GiantStep | 9.130 | 9.270 | 9.110 | -140 | -1,51% | 19,34K | 08:05:48 | ||
| Global Standard Tech | 48.300 | 49.550 | 45.050 | +2.950 | +6,50% | 1,63M | 07:46:05 | ||
| Global Tax Free | 4.810 | 4.865 | 4.530 | +45 | +0,94% | 3,02M | 07:46:03 | ||
| Golfzon | 81.400 | 82.600 | 81.200 | -1.100 | -1,33% | 12,43K | 07:45:01 | ||
| Green Resource | 28.850,00 | 29.800,00 | 28.600,00 | -300,00 | -1,03% | 326,89K | 08:06:00 | ||
| Haesung Industrial | 7.390 | 7.450 | 7.350 | -60 | -0,81% | 10,18K | 07:45:22 | ||
| Hana Tech | 53.900 | 55.800 | 53.500 | -1.700 | -3,06% | 20,98K | 08:05:58 | ||
| Hancom | 25.000 | 25.300 | 24.100 | +100 | +0,40% | 1,54M | 07:46:04 | ||
| Hanyang Digitech | 24.700 | 25.650 | 22.300 | +1.800 | +7,86% | 1,46M | 07:45:58 | ||
| Hanyang Eng | 19.590 | 19.980 | 19.070 | +140 | +0,72% | 142,35K | 07:45:15 | ||
| Harim | 3.055 | 3.070 | 3.000 | +45 | +1,50% | 648,56K | 07:45:47 | ||
| HB Solution | 5.800 | 6.040 | 5.700 | +90 | +1,58% | 3,57M | 08:06:02 | ||
| Hecto Financial | 18.110 | 18.580 | 18.110 | -470 | -2,53% | 19,06K | 08:04:18 | ||
| HFR Inc | 15.040 | 15.200 | 14.080 | +710 | +4,95% | 119,40K | 07:45:54 | ||
| HLB BioStep | 3.885 | 3.980 | 3.860 | -15 | -0,38% | 589,70K | 08:05:40 | ||
| HLB Pharmaceutical | 35.300 | 36.450 | 34.300 | +550 | +1,58% | 615,90K | 07:45:56 | ||
| HLB Therapeutics | 12.100 | 12.500 | 11.940 | -220 | -1,79% | 1,09M | 07:46:01 | ||
| Humasis | 1.776 | 1.803 | 1.758 | +9 | +0,51% | 364,25K | 07:45:34 | ||
| Humedix | 31.900 | 32.800 | 31.750 | -850 | -2,60% | 56,28K | 07:45:51 | ||
| Huons | 34.000 | 34.400 | 33.900 | -400 | -1,16% | 6,20K | 07:45:48 | ||
| Huons Global | 21.500 | 21.800 | 21.250 | -50 | -0,23% | 11,48K | 07:45:08 | ||
| Huvitz | 13.060 | 13.100 | 12.850 | +130 | +1,01% | 26,49K | 07:44:44 | ||
| Huyndai Movex | 2.930 | 2.940 | 2.900 | +15 | +0,51% | 72,27K | 07:41:46 | ||
| HY-Lok | 26.950 | 27.550 | 26.650 | -150 | -0,55% | 32,80K | 07:46:04 | ||
| Hydro Lithium | 5.400 | 5.630 | 5.400 | -230 | -4,09% | 486,48K | 07:45:41 | ||
| Hyulim Robot | 2.665 | 2.720 | 2.660 | -35 | -1,30% | 144,20K | 07:45:59 | ||
| HyVISION SYSTEM | 20.700 | 21.150 | 20.650 | -400 | -1,90% | 106,58K | 07:46:04 | ||
| i3system | 41.050 | 43.000 | 40.800 | -750 | -1,79% | 39,71K | 07:45:30 | ||
| IFamilySC | 26.850 | 27.700 | 26.550 | -300 | -1,10% | 76,89K | 08:05:27 | ||
| InBody | 29.450 | 30.050 | 29.150 | +250 | +0,86% | 25,58K | 07:45:43 | ||
| Innox | 19.060 | 19.240 | 18.720 | -40 | -0,21% | 20,13K | 07:45:44 | ||
| INNOX Materials | 30.100 | 30.450 | 28.450 | +1.500 | +5,24% | 228,47K | 07:46:04 | ||
| Insun Environmental New Tech Co | 6.520 | 6.540 | 6.400 | +80 | +1,24% | 67,01K | 07:45:23 | ||
| Intekplus | 30.550 | 31.000 | 29.700 | +150 | +0,49% | 55,28K | 07:45:52 | ||
| Intelligent Digital Integrated Security | 17.770 | 18.230 | 17.750 | -350 | -1,93% | 28,04K | 07:43:51 | ||
| Interflex | 14.250 | 14.340 | 13.920 | +60 | +0,42% | 118,15K | 07:45:56 | ||
| Interojo | 24.900 | 28.750 | 23.300 | 0 | 0,00% | 0 | 05/04 | ||
| Intops | 26.350 | 26.750 | 25.950 | +150 | +0,57% | 68,81K | 07:45:50 | ||
| IntroMedic | 5.840 | 6.050 | 5.830 | 0 | 0,00% | 0 | 01/01 | ||
| iNtRON Biotechnology | 6.980 | 7.030 | 6.920 | -30 | -0,43% | 30,91K | 07:40:24 | ||
| IONES | 12.750 | 13.070 | 12.130 | +570 | +4,68% | 348,91K | 07:45:59 | ||
| Itm Semiconductor | 19.400 | 19.770 | 19.260 | -130 | -0,67% | 6,02K | 07:51:10 | ||
| Jetema | 15.010 | 15.350 | 14.900 | +30 | +0,20% | 21,83K | 08:05:59 | ||
| Jinsung TEC | 10.040 | 10.220 | 10.010 | -110 | -1,08% | 50,07K | 07:44:54 | ||
| Jlk Inspection | 9.010 | 9.420 | 9.000 | -450 | -4,76% | 125,56K | 08:05:54 | ||
| Joongang DNM | 4.765 | 5.040 | 4.695 | -210 | -4,22% | 1,61M | 07:45:47 | ||
| JVM | 30.950 | 32.050 | 30.800 | -1.250 | -3,88% | 74,91K | 07:45:22 | ||
| K Ensol | 18.010 | 18.750 | 17.850 | +110 | +0,61% | 295,07K | 08:05:38 | ||
| KG Eco Tech Services | 8.700 | 8.770 | 8.660 | -50 | -0,57% | 39,78K | 07:45:17 | ||
| KG Inicis | 11.610 | 11.660 | 11.490 | -10 | -0,09% | 25,69K | 07:45:30 | ||
| KH Vatec | 14.500 | 14.850 | 14.300 | -70 | -0,48% | 243,23K | 07:45:47 | ||
| Kinx | 91.200 | 91.600 | 89.700 | +1.100 | +1,22% | 7,74K | 07:46:00 | ||
| KMW | 14.560 | 14.640 | 14.040 | +110 | +0,76% | 116,00K | 07:45:57 | ||
| Koentec | 6.940 | 6.960 | 6.910 | -10 | -0,14% | 27,83K | 07:40:46 | ||
| KolmarBNH | 15.350 | 15.350 | 15.120 | +90 | +0,59% | 19,43K | 07:41:26 | ||
| Kolon Life Science | 22.750 | 23.050 | 22.000 | -100 | -0,44% | 14,86K | 07:26:42 | ||
| Komipharm Intl | 4.105 | 4.155 | 4.090 | -40 | -0,97% | 20,62K | 07:43:23 | ||
| Kona I | 18.320 | 18.430 | 18.130 | +230 | +1,27% | 16,79K | 07:43:58 | ||
| Konan Technology | 23.850,00 | 24.450,00 | 23.750,00 | -650,00 | -2,65% | 24,59K | 08:03:02 | ||
| korea Alcohol Industrial | 10.590 | 10.620 | 10.540 | 0 | 0,00% | 10,27K | 07:43:40 | ||
| Korea Information & Communications | 8.800 | 8.850 | 8.690 | +10 | +0,11% | 3,33K | 07:40:21 | ||
| Korea Information Certificate Authority | 4.835 | 4.870 | 4.815 | -45 | -0,92% | 14,64K | 07:42:53 | ||
| Korea Pharm | 18.820 | 19.040 | 18.800 | -130 | -0,69% | 14,53K | 08:05:46 | ||
| Korea Ratings | 85.300 | 85.300 | 84.800 | +500 | +0,59% | 1,13K | 07:41:06 | ||
| Korea Robot Manufacturing | 8.280 | 8.330 | 8.180 | +20 | +0,24% | 12,15K | 07:45:17 | ||
| Koses Co Ltd | 15.040 | 15.260 | 14.780 | -90 | -0,59% | 120,42K | 07:42:11 | ||
| KT Hitel | 5.110 | 5.130 | 5.090 | -20 | -0,39% | 8,79K | 07:40:06 | ||
| Kukjeon Pharmaceutical | 5.530 | 5.590 | 5.520 | -40 | -0,72% | 43,99K | 08:04:30 | ||
| KX Innovation | 4.740 | 4.755 | 4.710 | +5 | +0,11% | 8,25K | 07:17:41 | ||
| L&C Bio | 19.990 | 20.450 | 19.920 | -510 | -2,49% | 60,11K | 08:05:55 | ||
| Labgenomics | 2.750 | 2.750 | 2.720 | +10 | +0,36% | 205,62K | 07:45:32 | ||
| LB Semicon | 7.250 | 7.350 | 7.170 | -20 | -0,28% | 114,40K | 07:45:58 | ||
| LOTVacuum | 19.840 | 20.250 | 19.720 | -160 | -0,80% | 119,10K | 07:45:54 | ||
| LS Marine Solution | 10.810 | 11.090 | 10.120 | +510 | +4,95% | 572,53K | 07:45:50 | ||
| Macrogen | 19.970 | 20.050 | 19.870 | -30 | -0,15% | 12,90K | 07:44:48 | ||
| Maeil Dairies Co | 40.400 | 40.600 | 40.050 | +100 | +0,25% | 4,97K | 07:45:53 | ||
| Makus | 11.920 | 12.140 | 11.850 | -180 | -1,49% | 75,66K | 07:45:16 | ||
| Manyo Factory | 19.650,00 | 20.100,00 | 19.340,00 | +100,00 | +0,51% | 335,72K | 08:05:26 | ||
| Medipost | 7.050 | 7.070 | 6.880 | +20 | +0,28% | 22,94K | 07:45:53 | ||
| Medpacto | 9.740 | 10.070 | 9.580 | -240 | -2,40% | 201,13K | 08:04:54 | ||
| Meere Company | 29.900 | 31.150 | 29.850 | -300 | -0,99% | 105,84K | 07:45:58 | ||
| MiCo Ltd | 10.050 | 10.390 | 9.980 | -100 | -0,99% | 113,20K | 07:45:20 | ||
| Mirae Asset Venture Investment | 5.410 | 5.540 | 5.390 | -130 | -2,35% | 44,37K | 07:44:19 | ||
| Mirai Semiconductors | 18.380,00 | 18.780,00 | 18.260,00 | -220,00 | -1,18% | 22,27K | 08:05:05 | ||
| MK Electron | 11.750 | 11.890 | 11.510 | +150 | +1,29% | 101,54K | 07:44:18 | ||
| MNtech | 16.520 | 16.800 | 16.260 | +40 | +0,24% | 181,60K | 07:45:15 | ||
| Modetour Network | 16.390 | 16.430 | 15.800 | +490 | +3,08% | 102,57K | 07:45:51 | ||
| Motrex | 13.380 | 13.590 | 13.150 | +100 | +0,75% | 145,04K | 07:45:13 | ||
| MS Autotech | 4.445 | 4.470 | 4.415 | 0 | 0,00% | 52,50K | 07:43:53 | ||
| Namuga | 13.900 | 14.040 | 13.600 | -200 | -1,42% | 42,95K | 07:45:55 | ||
| NanoTim | 13.830,00 | 14.040,00 | 13.550,00 | +200,00 | +1,47% | 59,17K | 08:05:27 | ||
| Nasmedia | 19.160 | 19.500 | 19.080 | -240 | -1,24% | 16,12K | 07:45:11 | ||
| Nature Cell | 8.690 | 8.690 | 8.540 | +40 | +0,46% | 102,31K | 07:43:57 | ||
| Neosem | 11.840 | 12.450 | 11.010 | +560 | +4,96% | 2,48M | 07:46:04 | ||
| Neowiz Games | 21.400 | 21.650 | 20.800 | +300 | +1,42% | 84,59K | 07:45:11 | ||
| Neowiz Holdings | 19.790 | 20.050 | 19.660 | -210 | -1,05% | 6,54K | 07:42:43 | ||
| Nepes | 17.640 | 17.870 | 17.220 | +180 | +1,03% | 114,90K | 07:45:53 | ||
| Nepes Ark | 29.500 | 29.750 | 28.600 | +100 | +0,34% | 77,52K | 08:05:43 | ||
| Neptune Co | 6.070 | 6.130 | 5.990 | -10 | -0,16% | 7,01K | 07:40:56 | ||
| Neuromeka | 34.500,00 | 35.150,00 | 34.000,00 | -300,00 | -0,86% | 93,71K | 08:06:04 | ||
| New Power Plasma | 5.610 | 5.670 | 5.490 | +50 | +0,90% | 128,98K | 07:45:54 | ||
| Nextchip | 10.860,00 | 11.230,00 | 10.610,00 | 0,00 | 0,00% | 116,06K | 08:05:57 | ||
| NHN KCP | 11.660 | 11.850 | 11.570 | -200 | -1,69% | 170,95K | 07:45:56 | ||
| Nice Information & Telecom | 23.450 | 23.550 | 22.800 | +500 | +2,18% | 10,73K | 07:45:32 | ||
| Nice Total Cash Management | 6.040 | 6.110 | 5.930 | -10 | -0,17% | 93,39K | 07:45:54 | ||
| NKMAX | 2.020 | 2.085 | 1.815 | 0 | 0,00% | 0 | 25/03 | ||
| Novatec | 19.700 | 19.800 | 19.400 | +40 | +0,20% | 16,36K | 08:05:59 | ||
| OliX Pharmaceuticals | 15.820 | 15.860 | 14.800 | +250 | +1,61% | 79,11K | 07:45:18 | ||
| OneJoon | 15.630 | 15.940 | 15.630 | -300 | -1,88% | 33,36K | 08:05:46 | ||
| Openedges Technologies | 27.150,00 | 27.450,00 | 26.700,00 | -300,00 | -1,09% | 207,44K | 07:45:57 | ||
| P H Tech Co | 15.520 | 15.590 | 15.290 | +50 | +0,32% | 23,41K | 08:05:55 | ||
| Partron | 7.870 | 7.900 | 7.770 | +60 | +0,77% | 121,45K | 07:43:06 | ||
| PHA | 11.130 | 11.320 | 11.040 | -60 | -0,54% | 43,52K | 07:45:24 | ||
| PhilEnergy | 25.750,00 | 27.250,00 | 25.700,00 | -1.100,00 | -4,10% | 426,71K | 08:05:58 | ||
| Philoptics | 28.550 | 30.000 | 27.300 | +150 | +0,53% | 4,58M | 07:46:04 | ||
| Point Mobile | 9.350 | 9.990 | 9.310 | -570 | -5,75% | 795,51K | 08:06:00 | ||
| Polaris Office | 6.510 | 6.720 | 6.410 | -110 | -1,66% | 1,95M | 07:45:55 | ||
| Pond | 5.540,00 | 5.640,00 | 5.450,00 | -50,00 | -0,89% | 35,25K | 08:05:54 | ||
| Power Logics | 7.930 | 8.120 | 7.880 | +60 | +0,76% | 299,89K | 07:45:55 | ||
| Prestige Biologics Co | 4.210 | 4.230 | 4.165 | 0 | 0,00% | 34,92K | 08:03:47 | ||
| Protec | 38.600 | 39.450 | 38.100 | -650 | -1,66% | 23,93K | 07:44:54 | ||
| PSK | 30.250 | 30.900 | 29.850 | -300 | -0,98% | 181,64K | 08:06:01 | ||
| Pumtech Korea | 26.350 | 26.950 | 26.200 | -650 | -2,41% | 32,14K | 08:06:01 | ||
| QRT | 24.150,00 | 25.300,00 | 23.350,00 | -200,00 | -0,82% | 188,89K | 08:04:57 | ||
| Qualitas Semiconductor | 31.550,00 | 32.500,00 | 31.500,00 | -900,00 | -2,77% | 63,90K | 08:05:38 | ||
| RaonTech | 5.410,00 | 5.530,00 | 5.370,00 | -80,00 | -1,46% | 59,67K | 08:03:59 | ||
| Ray | 13.340 | 13.670 | 13.290 | -320 | -2,34% | 96,96K | 08:05:40 | ||
| RFHIC | 15.080 | 15.230 | 14.870 | +120 | +0,80% | 46,92K | 07:45:31 | ||
| Robostar | 31.300 | 31.750 | 31.150 | -200 | -0,63% | 25,92K | 07:45:55 | ||
| ROBOTIS | 23.500 | 24.000 | 23.400 | -300 | -1,26% | 48,86K | 07:43:24 | ||
| Rsupport | 3.570 | 3.580 | 3.535 | -20 | -0,56% | 52,92K | 07:41:07 | ||
| Saltlux | 23.450 | 23.700 | 23.100 | -300 | -1,26% | 52,05K | 08:04:56 | ||
| Sammok S-Form | 20.900 | 21.050 | 20.050 | +750 | +3,72% | 20,85K | 07:43:08 | ||
| SAMPYO Cement | 2.910 | 2.930 | 2.885 | +15 | +0,52% | 56,94K | 07:45:41 | ||
| SAMT | 3.640 | 3.705 | 3.630 | -60 | -1,62% | 205,89K | 07:45:59 | ||
| Sang-A Frontec | 22.000 | 22.800 | 21.850 | -850 | -3,72% | 68,62K | 07:45:33 | ||
| Sangsin Energy Display Precision | 16.330 | 16.750 | 16.320 | -370 | -2,22% | 36,60K | 07:45:12 | ||
| SatrecInitiative | 47.300 | 49.600 | 46.850 | -2.000 | -4,06% | 398,29K | 07:46:00 | ||
| SBB Tech | 26.900,00 | 27.900,00 | 26.750,00 | -100,00 | -0,37% | 13,97K | 08:03:02 | ||
| Sebitchem | 45.350,00 | 45.550,00 | 44.850,00 | -150,00 | -0,33% | 3,22K | 08:05:38 | ||
| Selvas AI | 16.340 | 16.640 | 16.270 | -290 | -1,74% | 81,60K | 07:45:55 | ||
| SemCNS Co | 7.860 | 8.540 | 7.800 | -410 | -4,96% | 2,20M | 08:06:06 | ||
| Seobu T&D | 7.290 | 7.300 | 7.120 | +120 | +1,67% | 60,73K | 07:46:00 | ||
| Seohee Construction | 1.398 | 1.403 | 1.392 | +5 | +0,36% | 111,07K | 07:45:11 | ||
| Seoul Auction | 8.860 | 8.980 | 8.850 | -110 | -1,23% | 14,44K | 07:44:33 | ||
| Seoul Semiconductor | 9.560 | 9.580 | 9.450 | 0 | 0,00% | 56,73K | 07:45:12 | ||
| Seronics | 21.100 | 21.900 | 21.050 | -750 | -3,43% | 8,55K | 07:44:52 | ||
| Shin Heung Energy | 56.200 | 58.500 | 54.600 | 0 | 0,00% | 0 | 08/04 | ||
| Shinsung ST | 29.200,00 | 30.350,00 | 29.000,00 | +200,00 | +0,69% | 75,96K | 08:05:28 | ||
| Showbox | 3.750 | 3.800 | 3.700 | -40 | -1,06% | 236,08K | 07:45:29 | ||
| Silicon 2 | 13.040 | 13.470 | 12.910 | -220 | -1,66% | 389,50K | 08:05:48 | ||
| SillaJen | 4.625 | 5.050 | 4.550 | +15 | +0,33% | 2,57M | 07:46:02 | ||
| Smart Radar System | 12.700,00 | 13.180,00 | 12.670,00 | -150,00 | -1,17% | 245,18K | 08:05:54 | ||
| Smart Solutions | 11.600 | 14.900 | 8.720 | 0 | 0,00% | 0 | 01/01 | ||
| Solid | 5.740 | 5.820 | 5.700 | +40 | +0,70% | 214,27K | 07:45:31 | ||
| Stcube | 5.080 | 5.540 | 4.960 | -190 | -3,61% | 217,24K | 07:44:02 | ||
| Sukgyung | 60.900 | 61.500 | 60.500 | -500 | -0,81% | 3,92K | 08:04:15 | ||
| Sung Kwang Bend | 11.490 | 11.870 | 11.450 | -110 | -0,95% | 212,99K | 07:45:50 | ||
| SUNIC SYSTEM | 44.200 | 45.750 | 42.800 | -250 | -0,56% | 202,12K | 07:45:55 | ||
| SureSoftTech | 4.920,00 | 5.180,00 | 4.900,00 | -180,00 | -3,53% | 729,14K | 08:05:44 | ||
| SY Panel | 4.305 | 4.360 | 4.260 | +5 | +0,12% | 160,84K | 07:44:34 | ||
| Synergy Innovation | 2.825 | 2.890 | 2.790 | +10 | +0,36% | 113,18K | 07:42:56 | ||
| Synopex | 9.140 | 9.670 | 9.090 | -380 | -3,99% | 2,41M | 07:46:00 | ||
| Systems Tech | 37.750 | 38.750 | 34.100 | +2.750 | +7,86% | 1,69M | 07:46:00 | ||
| T And L | 59.800 | 61.900 | 59.100 | 0 | 0,00% | 68,59K | 08:05:59 | ||
| T Robotics | 18.000 | 18.410 | 17.960 | -160 | -0,88% | 75,18K | 08:05:34 | ||
| Taewoong | 22.600 | 22.950 | 20.900 | +1.300 | +6,10% | 737,99K | 07:46:00 | ||
| Techwing | 32.200 | 34.100 | 31.800 | -2.000 | -5,85% | 503,45K | 07:45:57 | ||
| Telechips | 25.350 | 25.950 | 25.150 | -150 | -0,59% | 106,55K | 07:45:29 | ||
| TEMC | 18.960,00 | 19.750,00 | 18.730,00 | -190,00 | -0,99% | 159,94K | 07:45:57 | ||
| Tes | 26.200 | 26.900 | 25.500 | -450 | -1,69% | 460,13K | 07:45:53 | ||
| TFE | 39.400,00 | 40.550,00 | 38.500,00 | +550,00 | +1,42% | 91,83K | 08:05:50 | ||
| The Nature | 13.960 | 14.070 | 13.850 | -50 | -0,36% | 26,30K | 08:05:51 | ||
| TK | 12.620 | 13.140 | 12.590 | -110 | -0,86% | 258,40K | 07:45:28 | ||
| Tlb | 27.400 | 28.200 | 26.100 | +550 | +2,05% | 375,96K | 08:06:01 | ||
| ToolGen | 67.800 | 70.300 | 67.000 | -1.700 | -2,45% | 43,96K | 07:45:54 | ||
| TopMaterial | 56.300,00 | 60.500,00 | 55.800,00 | -1.700,00 | -2,93% | 210,41K | 08:06:06 | ||
| Toptec | 7.800 | 7.860 | 7.700 | +30 | +0,39% | 36,73K | 07:38:39 | ||
| Tovis | 17.540 | 17.940 | 17.270 | +270 | +1,56% | 135,86K | 07:45:47 | ||
| TSE | 66.400 | 70.300 | 65.000 | +2.200 | +3,43% | 592,51K | 07:46:03 | ||
| UB Care | 4.765 | 4.850 | 4.745 | -70 | -1,45% | 137,13K | 07:45:49 | ||
| Ubiquoss | 12.430 | 12.480 | 12.350 | -10 | -0,08% | 1,85K | 07:35:30 | ||
| Unisem | 10.810 | 10.970 | 10.110 | +410 | +3,94% | 3,94M | 07:45:57 | ||
| UniTest | 14.280 | 14.730 | 13.890 | +40 | +0,28% | 146,41K | 07:45:59 | ||
| UTI Inc | 33.500 | 35.000 | 33.300 | -1.000 | -2,90% | 89,21K | 07:45:45 | ||
| Value Added Tech | 29.550 | 29.900 | 29.450 | -350 | -1,17% | 7,66K | 07:45:24 | ||
| Vaxcell | 16.090 | 16.850 | 16.040 | -210 | -1,29% | 112,46K | 08:05:43 | ||
| Vidente | 3.320 | 3.365 | 3.260 | 0 | 0,00% | 0 | 01/01 | ||
| Vieworks | 27.450 | 27.750 | 27.250 | -50 | -0,18% | 1,63K | 07:19:16 | ||
| Vinatech | 45.500 | 46.250 | 45.100 | -750 | -1,62% | 23,54K | 07:45:59 | ||
| Viol | 9.680 | 10.100 | 9.580 | -340 | -3,39% | 1,46M | 08:06:00 | ||
| Vitzrocell | 16.930 | 17.390 | 16.850 | -460 | -2,65% | 104,19K | 07:46:00 | ||
| VM Inc | 17.170 | 17.580 | 15.880 | +970 | +5,99% | 448,52K | 07:45:57 | ||
| VT GMP | 21.500 | 23.100 | 20.900 | -800 | -3,59% | 1,09M | 07:45:44 | ||
| Vuno | 28.250 | 29.350 | 28.100 | -600 | -2,08% | 77,41K | 08:04:33 | ||
| Webzen | 16.180 | 16.330 | 16.160 | -80 | -0,49% | 11,18K | 07:41:21 | ||
| Welcron Kangwon | 17.740 | 17.920 | 17.040 | +280 | +1,60% | 86,00K | 07:45:45 | ||
| Wemade Max | 10.650 | 10.760 | 10.560 | -150 | -1,39% | 71,40K | 07:44:17 | ||
| Wonik Holdings | 3.515 | 3.540 | 3.420 | +40 | +1,15% | 225,38K | 07:45:17 | ||
| Wonik Materials | 35.050 | 35.800 | 34.200 | +100 | +0,29% | 11,35K | 07:45:06 | ||
| Wonik PNE | 5.200 | 5.300 | 5.190 | -70 | -1,33% | 42,73K | 07:45:28 | ||
| Woori Tech Investment | 8.660 | 8.800 | 8.490 | -300 | -3,35% | 975,75K | 07:45:21 | ||
| Worldex Industry & Trading | 23.850 | 24.300 | 23.500 | -150 | -0,63% | 82,89K | 07:45:27 | ||
| Wysiwyg Studios | 2.080 | 2.145 | 2.070 | -45 | -2,12% | 259,50K | 08:05:45 | ||
| Yest | 21.250 | 21.500 | 19.830 | +1.050 | +5,20% | 164,91K | 07:45:36 | ||
| YIK | 11.700 | 12.660 | 10.910 | +1.000 | +9,35% | 38,19M | 07:46:04 | ||
| YTN | 3.730 | 3.800 | 3.725 | -30 | -0,80% | 52,82K | 07:44:28 | ||
| Yuilrobotics | 25.300,00 | 25.800,00 | 25.050,00 | -500,00 | -1,94% | 28,77K | 08:05:09 | ||
| Yujin Robot | 8.120 | 8.170 | 8.030 | -10 | -0,12% | 56,83K | 07:45:54 | ||
| Zeus | 16.210 | 16.570 | 16.080 | -190 | -1,16% | 316,51K | 07:45:35 |
Omat mielipiteesi
Mikä on mielipiteesi kohteesta KQ Mid 300?
Jäsenten näkemykset:
tai
Äänestä nähdäksesi yhteisösi tulokset!
Kirjoita ajatuksiasi kohteesta KOSDAQ Mid 300
Haluatko varmasti poistaa tämän graafin?
Poista Peruuta
Korvaa liitteenä oleva graafi uudella graafilla?
Korvaa Peruuta
Ohjeita kommentoimiseen
Lisää graafi kommenttiin
Vahvista esto
Haluatko varmasti estää käyttäjän %USER_NAME%?
Toimiessasi näin sinä ja %USER_NAME% ette voi nähdä toistenne Investing.com-julkaisuja.
Käyttäjän %USER_NAME% lisääminen estoluetteloosi onnistui
Koska olet juuri poistanut eston tämän henkilön kohdalla, sinun täytyy odottaa 48 tuntia ennen estämisen uusimista.
Raportoi tämä kommentti
Mielestäni tämä kommentti on:
Kommentti merkitty
Kiitos!
Raporttisi on lähetetty moderaattoreidemme tarkastettavaksi