Yritä tehdä uusi haku
Nimi | Viim. | Ylin | Alin | Muut. | Muut.% | Vol. | Aika | ||
---|---|---|---|---|---|---|---|---|---|
Ace Technologies | 2.060 | 2.115 | 2.050 | -55 | -2,60% | 331,53K | 03/05 | ||
Aloys Inc. | 1.280 | 1.291 | 1.215 | -3 | -0,23% | 91,38K | 03/05 | ||
Asia Pacific Satellite Communications | 18.220 | 18.650 | 18.110 | -170 | -0,92% | 337,96K | 03/05 | ||
BG T&A Co | 2.835 | 2.885 | 2.835 | -20 | -0,70% | 87,89K | 03/05 | ||
Commax | 2.885 | 2.920 | 2.870 | 0 | 0,00% | 0 | 21/03 | ||
Coweaver | 6.040 | 6.120 | 6.020 | -50 | -0,82% | 21,71K | 03/05 | ||
CS | 1.245 | 1.254 | 1.203 | +39 | +3,23% | 70,33K | 03/05 | ||
Dasan Networks | 3.770 | 3.860 | 3.765 | -80 | -2,08% | 66,63K | 03/05 | ||
DavoLink | 3.260 | 3.260 | 2.480 | +750 | +29,88% | 9,01M | 03/05 | ||
Eyesvision | 2.285 | 2.355 | 2.265 | -55 | -2,35% | 111,04K | 03/05 | ||
Finedigital | 4.330 | 4.335 | 4.280 | +5 | +0,12% | 2,96K | 03/05 | ||
Frtek | 1.827 | 1.834 | 1.810 | +6 | +0,33% | 23,21K | 03/05 | ||
Genohco | 16.610 | 17.200 | 16.480 | -380 | -2,24% | 26,16K | 03/05 | ||
GigaLane | 850 | 859 | 835 | +9 | +1,07% | 175,11K | 03/05 | ||
Hanwool Materials Science | 11.800 | 12.200 | 11.500 | -560 | -4,53% | 116,53K | 03/05 | ||
HFR Inc | 15.900 | 16.010 | 15.690 | +80 | +0,51% | 45,80K | 03/05 | ||
Human Tech | 7.260 | 7.320 | 6.760 | +360 | +5,22% | 1,05M | 03/05 | ||
Humax | 2.470 | 2.490 | 2.425 | 0 | 0,00% | 195,26K | 03/05 | ||
Hyulim Networks | 466 | 474 | 459 | 0 | 0,00% | 0 | 26/04 | ||
Hyundai Telecom | 6.650 | 6.690 | 6.540 | +10 | +0,15% | 35,87K | 03/05 | ||
Incon | 481 | 491 | 463 | +15 | +3,22% | 306,54K | 03/05 | ||
Inno Instrument | 768 | 790 | 748 | +13 | +1,72% | 29,56K | 03/05 | ||
InnoWireless | 26.400 | 26.950 | 26.200 | -350 | -1,31% | 33,33K | 03/05 | ||
Intelligent Digital Integrated Security | 18.360 | 18.510 | 18.280 | -140 | -0,76% | 10,55K | 03/05 | ||
ITX M2M | 1.285 | 1.480 | 1.230 | 0 | 0,00% | 0 | 01/01 | ||
Jang Won Tech | 530 | 531 | 520 | 0 | 0,00% | 0 | 01/01 | ||
Joongang DNM | 5.010 | 5.110 | 4.805 | +180 | +3,73% | 1,56M | 03/05 | ||
KAON Media | 5.750 | 5.760 | 5.630 | +140 | +2,50% | 87,14K | 03/05 | ||
Kespion | 741 | 754 | 735 | +6 | +0,82% | 45,46K | 03/05 | ||
Kisan Telecom | 2.400 | 2.430 | 2.400 | -15 | -0,62% | 27,00K | 03/05 | ||
KMW | 15.800 | 15.960 | 15.610 | -140 | -0,88% | 147,09K | 03/05 | ||
Kocom | 4.310 | 4.375 | 4.310 | -45 | -1,03% | 20,39K | 03/05 | ||
Kwangmu | 3.235 | 3.385 | 3.170 | +55 | +1,73% | 506,16K | 03/05 | ||
LiComm | 2.690 | 2.760 | 2.660 | -105 | -3,76% | 2,17M | 03/05 | ||
Lightron Fiber-Optic Devices | 3.605 | 3.680 | 3.530 | -35 | -0,96% | 328,02K | 03/05 | ||
OE Solutions | 12.860 | 13.250 | 12.780 | -200 | -1,53% | 21,71K | 03/05 | ||
Opticis | 9.160 | 9.250 | 9.060 | -40 | -0,43% | 4,34K | 03/05 | ||
Opticore | 1.305,00 | 1.341,00 | 1.276,00 | -14,00 | -1,06% | 372,07K | 03/05 | ||
Piolink | 14.750 | 15.050 | 13.850 | +890 | +6,42% | 111,75K | 03/05 | ||
RFTech | 3.915 | 3.915 | 3.860 | +60 | +1,56% | 37,88K | 03/05 | ||
Samji Electronics | 9.140 | 9.230 | 9.090 | -20 | -0,22% | 26,99K | 03/05 | ||
Samyung ENC | 3.340 | 3.430 | 3.240 | +60 | +1,83% | 185,04K | 03/05 | ||
SatrecInitiative | 51.800 | 54.400 | 51.100 | -900 | -1,71% | 198,44K | 03/05 | ||
Solid | 5.880 | 5.920 | 5.850 | -10 | -0,17% | 214,10K | 03/05 | ||
System and Application Technologies | 2.190 | 2.235 | 2.185 | 0 | 0,00% | 83,23K | 03/05 | ||
ThinkwareSystems | 15.570 | 15.850 | 15.570 | -60 | -0,38% | 48,13K | 03/05 | ||
Ubiquoss | 17.120 | 17.170 | 17.050 | +30 | +0,18% | 11,43K | 03/05 | ||
Vidente | 3.320 | 3.365 | 3.260 | 0 | 0,00% | 0 | 01/01 | ||
Woori Net | 6.990 | 7.070 | 6.920 | +20 | +0,29% | 25,40K | 03/05 | ||
Zaram Tech | 90.600,00 | 96.500,00 | 88.300,00 | -4.500,00 | -4,73% | 346,57K | 03/05 |
Haluatko varmasti estää käyttäjän %USER_NAME%?
Toimiessasi näin sinä ja %USER_NAME% ette voi nähdä toistenne Investing.com-julkaisuja.
Käyttäjän %USER_NAME% lisääminen estoluetteloosi onnistui
Koska olet juuri poistanut eston tämän henkilön kohdalla, sinun täytyy odottaa 48 tuntia ennen estämisen uusimista.
Mielestäni tämä kommentti on:
Kiitos!
Raporttisi on lähetetty moderaattoreidemme tarkastettavaksi