Nimi | Kk | Viimeinen | Ylin | Alin | Muutos | Muutos % | Aika | Hinta | |
---|---|---|---|---|---|---|---|---|---|
Eurex Mini KOSPI 200Feb 25 | hel 2025 | 335,00 | 337,34 | 335,00 | -0,31% | 335,00-0,31% | 18/01 | ||
Eurex Mini KOSPI 200Mar 25 | maa 2025 | 334,36 | 336,50 | 334,02 | -0,33% | 334,36-0,33% | 18/01 |
Nimi | Viimeinen | Viimeisin | Ylin | Alin | Muutos % | Vol. | Aika | Hinta | |
---|---|---|---|---|---|---|---|---|---|
005930 Samsung Electronics Co Ltd | 53.700,00 | 54.300,00 | 54.100,00 | 53.200,00 | -1,10% | 18,69M | 53.700,00-1,10% | 17/01 | |
034020 Doosan Heavy Ind. & Const. | 21.750,00 | 20.800,00 | 22.000,00 | 21.150,00 | +4,57% | 13,61M | 21.750,00+4,57% | 17/01 | |
010140 Samsung Heavy Industries | 13.540,00 | 13.350,00 | 13.670,00 | 13.120,00 | +1,42% | 12,17M | 13.540,00+1,42% | 17/01 | |
000660 SK Hynix Inc | 214.500,00 | 210.000,00 | 217.500,00 | 209.000,00 | +2,14% | 5,01M | 214.500,00+2,14% | 17/01 | |
042660 Hanwha Ocean Co Ltd | 50.700,00 | 51.500,00 | 51.700,00 | 49.600,00 | -1,55% | 4,93M | 50.700,00-1,55% | 17/01 |
Nimi | Hinta |
---|---|
010120 LS Electric | 222.500,00+29.100+15,05% |
003030 Seah Steel Corp | 203.000,00+20.200+11,05% |
011790 SKC | 174.500,00+15.000+9,40% |
042700 Hanmi Semicon | 112.500,00+6.000+5,63% |
006260 LS Corp | 117.000,00+5.900+5,31% |
Nimi | Hinta |
---|---|
006280 GC Biopharma | 146.400,00-15.100-9,35% |
005250 Green Cross | 14.370,00-840-5,52% |
377300 KakaoPay | 25.700,00-1.350-4,99% |
005380 Hyundai Motor | 211.500,00-7.500-3,42% |
079550 LIG Nex1 Co Ltd | 213.000,00-7.500-3,40% |