Nimi | Kk | Viimeinen | Ylin | Alin | Muutos | Muutos % | Aika | Hinta | |
---|---|---|---|---|---|---|---|---|---|
Eurex Mini KOSPI 200May 24 | tou 2024 | 357,94 | 358,36 | 357,34 | +0,04% | 357,94+0,04% | 15:24:29 | ||
Eurex Mini KOSPI 200Jun 24 | kes 2024 | 358,50 | 359,30 | 358,34 | -0,08% | 358,50-0,08% | 14:57:04 | ||
KOSPI 200Jun 24 | kes 2024 | 357,95 | 360,00 | 357,10 | -0,11% | 357,95-0,11% | 09:09:59 |
Nimi | Viimeinen | Viimeisin | Ylin | Alin | Muutos % | Vol. | Aika | Hinta | |
---|---|---|---|---|---|---|---|---|---|
010140 Samsung Heavy Industries | 9.630,00 | 9.480,00 | 9.900,00 | 9.520,00 | +1,58% | 18,42M | 9.630,00+1,58% | 09:49:38 | |
005930 Samsung Electronics Co Ltd | 75.500,00 | 76.100,00 | 76.800,00 | 75.500,00 | -0,79% | 18,04M | 75.500,00-0,79% | 09:49:38 | |
042660 Hanwha Ocean Co Ltd | 34.750,00 | 32.200,00 | 35.600,00 | 32.450,00 | +7,92% | 6,72M | 34.750,00+7,92% | 09:49:54 | |
272210 Hanwha Systems Co Ltd | 17.920,00 | 16.940,00 | 18.350,00 | 16.850,00 | +5,79% | 4,54M | 17.920,00+5,79% | 09:49:58 | |
011200 HMM Co Ltd | 14.910,00 | 16.120,00 | 16.120,00 | 14.910,00 | -7,51% | 4M | 14.910,00-7,51% | 09:49:51 |
Nimi | Hinta | |
---|---|---|
042660 Hanwha Ocean | 34.750,00 | +2.550 | +7,92%
012450 Hanwha Aerospace | 236.500,00 | +16.500 | +7,50%
272210 Hanwha | 17.920,00 | +980 | +5,79%
267260 Hyundai Electric & Energy | 240.000,00 | +12.500 | +5,49%
020150 Lotte Energy Materials | 46.750,00 | +2.250 | +5,06%
Nimi | Hinta | |
---|---|---|
259960 Krafton | 238.000,00 | -21.000 | -8,11%
011200 HMM | 14.910,00 | -1.210 | -7,51%
251270 Netmarble Games | 55.500,00 | -3.100 | -5,29%
450080 EcoPro Materials | 112.600,00 | -5.600,00 | -4,74%
006260 LS Corp | 122.300,00 | -4.400 | -3,47%