Nimi | Kk | Viimeinen | Ylin | Alin | Muutos | Muutos % | Aika | Hinta | |
---|---|---|---|---|---|---|---|---|---|
Eurex Mini KOSPI 200Mar 25 | maa 2025 | 344,32 | 344,50 | 343,42 | +0,77% | 344,32+0,77% | 20:02:44 | ||
Eurex Mini KOSPI 200Apr 25 | huh 2025 | 341,90 | 341,90 | 341,90 | +0,58% | 341,90+0,58% | 12:23:00 |
Nimi | Viimeinen | Viimeisin | Ylin | Alin | Muutos % | Vol. | Aika | Hinta | |
---|---|---|---|---|---|---|---|---|---|
034020 Doosan Heavy Ind. & Const. | 28.200,00 | 27.600,00 | 28.700,00 | 26.150,00 | +2,17% | 28,86M | 28.200,00+2,17% | 08:29:59 | |
005930 Samsung Electronics Co Ltd | 56.000,00 | 56.000,00 | 56.500,00 | 55.700,00 | 0,00% | 11,87M | 56.000,000,00% | 08:29:59 | |
272210 Hanwha Systems Co Ltd | 34.350,00 | 34.250,00 | 36.050,00 | 33.500,00 | +0,29% | 10,42M | 34.350,00+0,29% | 08:29:59 | |
489790 Hanwha Industrial Solutions Co Ltd | 51.900,00 | 48.300,00 | 54.000,00 | 47.450,00 | +7,45% | 7,35M | 51.900,00+7,45% | 08:29:59 | |
010140 Samsung Heavy Industries | 12.710,00 | 12.710,00 | 12.920,00 | 12.620,00 | 0,00% | 7,14M | 12.710,000,00% | 08:29:59 |
Nimi | Hinta |
---|---|
450080 EcoPro Materials | 83.500,00+9.200,00+12,38% |
457190 Isu Specialty Chemical | 47.950,00+4.200,00+9,60% |
000810 Samsung Fire Marine Insur | 425.000,00+33.000+8,42% |
012450 Hanwha Aerospace | 577.000,00+44.000+8,26% |
011170 Lotte Chemical Corp | 63.400,00+4.400+7,46% |
Nimi | Hinta |
---|---|
008730 Youlchon Chem | 33.150,00-1.500-4,33% |
000150 Doosan | 321.000,00-13.500-4,04% |
052690 KEPCO Eng & Const | 69.400,00-2.600-3,61% |
267260 Hyundai Electric & Energy | 372.500,00-13.500-3,50% |
086280 Hyundai Glovis | 126.100,00-4.500-3,45% |