Nimi | Viimeinen | Viimeisin | Ylin | Alin | Muutos % | Vol. | Aika | Hinta | |
---|---|---|---|---|---|---|---|---|---|
005930 Samsung Electronics Co Ltd | 53.700,00 | 49.900,00 | 54.200,00 | 50.300,00 | +7,62% | 40,43M | 53.700,00+7,62% | 08:00:16 | |
034020 Doosan Heavy Ind. & Const. | 21.850,00 | 22.450,00 | 22.500,00 | 21.250,00 | -2,67% | 10,02M | 21.850,00-2,67% | 08:00:32 | |
000660 SK Hynix Inc | 178.400,00 | 173.000,00 | 179.000,00 | 173.600,00 | +3,12% | 3,77M | 178.400,00+3,12% | 07:54:52 | |
011200 HMM Co Ltd | 18.290,00 | 17.620,00 | 18.400,00 | 17.620,00 | +3,80% | 2,86M | 18.290,00+3,80% | 07:48:29 | |
015760 Korea Electric Power Corp | 22.600,00 | 23.100,00 | 23.300,00 | 22.550,00 | -2,16% | 2,04M | 22.600,00-2,16% | 07:23:44 |
Nimi | Hinta |
---|---|
005930 Samsung Electronics Co | 53.700,00+3.800+7,62% |
035720 Kakao | 34.150,00+1.350+4,12% |
009150 Samsung Electro-Mechanics | 110.900,00+4.500+4,23% |
011200 HMM | 18.270,00+650+3,69% |
005380 Hyundai Motor | 207.500,00+6.000+2,98% |
Nimi | Hinta |
---|---|
450080 EcoPro Materials | 90.100,00-15.500,00-14,68% |
373220 LG Energy Solution | 379.000,00-43.000-10,19% |
003670 POSCO Future M | 168.000,00-17.200-9,29% |
005490 POSCO Holdings | 281.000,00-29.000-9,35% |
011170 Lotte Chemical Corp | 73.700,00-6.200-7,76% |