| Nimi | Viimeinen | Viimeisin | Ylin | Alin | Muutos % | Vol. | Aika | Hinta | |
|---|---|---|---|---|---|---|---|---|---|
005930 Samsung Electronics Co Ltd | 259.500,00 | 269.000,00 | 261.500,00 | 256.500,00 | −3,53 % | 13,94M | 259.500,00−3,53 % | 09:29:59 | |
316140 Woori Financial Group Inc | 35.100,00 | 34.000,00 | 35.200,00 | 33.750,00 | +3,24 % | 2,78M | 35.100,00+3,24 % | 09:29:59 | |
000660 SK Hynix Inc | 1.812.000,00 | 1.853.000,00 | 1.827.000,00 | 1.768.000,00 | −2,21 % | 2,62M | 1.812.000,00−2,21 % | 09:29:59 | |
034020 Doosan Heavy Ind. & Const. | 90.800,00 | 89.900,00 | 91.100,00 | 88.000,00 | +1,00 % | 2,46M | 90.800,00+1,00 % | 09:29:59 | |
010140 Samsung Heavy Industries | 21.400,00 | 21.350,00 | 21.600,00 | 20.700,00 | +0,23 % | 2,38M | 21.400,00+0,23 % | 09:29:59 |
| Nimi | Hinta |
|---|---|
000810 Samsung Fire Marine Insur | 686.000,00+39.000+6,03 % |
329180 Hyundai Heavy Industries | 479.000,00+25.500+5,62 % |
009540 HD Korea Shipbuilding & Offshore Engineering | 365.500,00+14.000+3,98 % |
316140 Woori Financial | 35.100,00+1.100+3,24 % |
105560 KB Financial Group | 177.900,00+4.500+2,60 % |
| Nimi | Hinta |
|---|---|
042700 Hanmi Semicon | 231.000,00-22.000−8,70 % |
096770 SK Innovation | 144.800,00-8.300−5,42 % |
003550 LG Corp | 112.500,00-5.500−4,66 % |
034730 SK Holdings | 585.000,00-27.000−4,41 % |
402340 SK Square | 1.089.000,00-46.000−4,05 % |