Nimi | Viimeinen | Viimeisin | Ylin | Alin | Muutos % | Vol. | Aika | Hinta | |
---|---|---|---|---|---|---|---|---|---|
005930 Samsung Electronics Co Ltd | 77.100,00 | 76.300,00 | 77.900,00 | 77.000,00 | +1,05% | 3,84M | 77.100,00+1,05% | 03:44:42 | |
000660 SK Hynix Inc | 177.000,00 | 170.600,00 | 177.500,00 | 174.900,00 | +3,75% | 2,11M | 177.000,00+3,75% | 03:45:25 | |
105560 KB Financial Group | 73.900,00 | 69.300,00 | 74.400,00 | 72.000,00 | +6,64% | 586,2K | 73.900,00+6,64% | 03:43:21 | |
034020 Doosan Heavy Ind. & Const. | 16.040,00 | 15.860,00 | 16.130,00 | 15.780,00 | +1,13% | 653,6K | 16.040,00+1,13% | 03:55:40 | |
055550 Shinhan Financial Group | 44.650,00 | 43.500,00 | 44.900,00 | 43.950,00 | +2,64% | 115,78K | 44.650,00+2,64% | 03:11:33 |
Nimi | Hinta | |
---|---|---|
329180 Hyundai Heavy Industries | 139.900,00 | +11.900 | +9,30%
105560 KB Financial Group | 74.400,00 | +5.100 | +7,36%
086790 Hana Financial | 60.300,00 | +3.700 | +6,54%
055550 Shinhan Financial Group | 46.150,00 | +2.650 | +6,09%
000660 SK Hynix Inc | 176.500,00 | +5.900 | +3,46%
Nimi | Hinta | |
---|---|---|
352820 HYBE | 200.500,00 | -11.500 | -5,42%
010950 S-Oil Corp | 73.800,00 | -2.200 | -2,89%
005380 Hyundai Motor | 247.000,00 | -3.000 | -1,20%
022100 Posco ICT | 40.200,00 | -1.000 | -2,43%
450080 EcoPro Materials | 113.200,00 | -1.400,00 | -1,22%