Nimi | Viimeinen | Viimeisin | Ylin | Alin | Muutos % | Vol. | Aika | Hinta | |
---|---|---|---|---|---|---|---|---|---|
010140 Samsung Heavy Industries | 9.850,00 | 9.470,00 | 9.940,00 | 9.540,00 | +4,01% | 17,02M | 9.850,00+4,01% | 26/04 | |
005930 Samsung Electronics Co Ltd | 76.700,00 | 76.300,00 | 77.900,00 | 76.500,00 | +0,52% | 12,22M | 76.700,00+0,52% | 26/04 | |
272210 Hanwha Systems Co Ltd | 19.940,00 | 18.620,00 | 20.000,00 | 18.290,00 | +7,09% | 10,65M | 19.940,00+7,09% | 26/04 | |
000660 SK Hynix Inc | 177.800,00 | 170.600,00 | 178.300,00 | 174.900,00 | +4,22% | 5,39M | 177.800,00+4,22% | 26/04 | |
064350 Hyundai-Rotem | 38.450,00 | 41.150,00 | 41.250,00 | 37.950,00 | -6,56% | 5M | 38.450,00-6,56% | 26/04 |
Nimi | Hinta | |
---|---|---|
105560 KB Financial Group | 76.000,00 | +6.700 | +9,67%
329180 Hyundai Heavy Industries | 139.500,00 | +11.500 | +8,98%
055550 Shinhan Financial Group | 46.750,00 | +3.250 | +7,47%
272210 Hanwha | 19.940,00 | +1.320 | +7,09%
086790 Hana Financial | 60.000,00 | +3.400 | +6,01%
Nimi | Hinta | |
---|---|---|
064350 Hyundai-Rotem | 38.450,00 | -2.700 | -6,56%
352820 HYBE | 201.500,00 | -10.500 | -4,95%
009830 Hanwha Solutions | 23.150,00 | -650 | -2,73%
010950 S-Oil Corp | 74.000,00 | -2.000 | -2,63%
011790 SKC | 105.600,00 | -2.800 | -2,58%