Nimi | Viimeinen | Viimeisin | Ylin | Alin | Muutos % | Vol. | Aika | Hinta | |
---|---|---|---|---|---|---|---|---|---|
042660 Hanwha Ocean Co Ltd | 36.200,00 | 33.850,00 | 38.750,00 | 34.250,00 | +6,94% | 16,41M | 36.200,00+6,94% | 08:49:59 | |
005930 Samsung Electronics Co Ltd | 57.000,00 | 57.500,00 | 58.300,00 | 57.000,00 | -0,87% | 13,45M | 57.000,00-0,87% | 08:49:59 | |
010140 Samsung Heavy Industries | 11.010,00 | 10.830,00 | 11.210,00 | 10.680,00 | +1,66% | 11,31M | 11.010,00+1,66% | 08:49:59 | |
034020 Doosan Heavy Ind. & Const. | 21.450,00 | 21.400,00 | 21.700,00 | 21.100,00 | +0,23% | 4,5M | 21.450,00+0,23% | 08:49:59 | |
000660 SK Hynix Inc | 200.500,00 | 197.400,00 | 203.000,00 | 198.800,00 | +1,57% | 2,99M | 200.500,00+1,57% | 08:49:59 |
Nimi | Hinta |
---|---|
033780 KT&G Corp | 119.500,00+11.600+10,75% |
066970 L&F | 114.300,00+8.300+7,83% |
042660 Hanwha Ocean | 36.200,00+2.350+6,94% |
450080 EcoPro Materials | 114.100,00+6.300,00+5,84% |
267260 Hyundai Electric & Energy | 363.500,00+16.500+4,76% |
Nimi | Hinta |
---|---|
011780 Kumho Petro Chemical | 121.000,00-15.300-11,23% |
011170 Lotte Chemical Corp | 87.900,00-9.400-9,66% |
010130 Korea Zinc Inc | 1.146.000,00-100.000-8,03% |
259960 Krafton | 325.000,00-26.000-7,41% |
010620 Hyundai Mipo Dockyard | 110.000,00-5.600-4,84% |