Nimi | Viimeinen | Viimeisin | Ylin | Alin | Muutos % | Vol. | Aika | Hinta | |
---|---|---|---|---|---|---|---|---|---|
010140 Samsung Heavy Industries | 9.900,00 | 9.670,00 | 9.940,00 | 9.690,00 | +2,38% | 3,18M | 9.900,00+2,38% | 03:19:36 | |
005930 Samsung Electronics Co Ltd | 81.200,00 | 81.300,00 | 81.300,00 | 80.800,00 | -0,12% | 1,23M | 81.200,00-0,12% | 03:14:35 | |
011200 HMM Co Ltd | 16.790,00 | 16.270,00 | 16.870,00 | 16.310,00 | +3,20% | 922,36K | 16.790,00+3,20% | 03:20:21 | |
015760 Korea Electric Power Corp | 22.350,00 | 21.500,00 | 22.600,00 | 21.650,00 | +3,95% | 892,48K | 22.350,00+3,95% | 03:19:41 | |
034020 Doosan Heavy Ind. & Const. | 17.350,00 | 17.350,00 | 17.350,00 | 16.970,00 | +1,58% | 4,17M | 17.350,00+1,58% | 08/05 |
Nimi | Hinta |
---|---|
251270 Netmarble Games | 63.300,00+2.600+4,28% |
015760 Kepco | 22.350,00+850+3,95% |
011200 HMM | 16.790,00+520+3,20% |
051900 LG Household & Healthcare | 453.500,00+16.500+3,78% |
259960 Krafton | 266.000,00+6.000+2,31% |
Nimi | Hinta |
---|---|
323410 KakaoBank | 24.550,00-1.050-4,10% |
454910 Doosan Robotics | 72.300,00-2.700,00-3,60% |
001570 Kumyang | 101.700,00-2.800-2,68% |
307950 Hyundai Autoever | 149.700,00-3.000-1,96% |
035420 Naver Corp | 187.200,00-3.700-1,94% |