Nimi | Viimeinen | Viimeisin | Ylin | Alin | Muutos % | Vol. | Aika | Hinta | |
---|---|---|---|---|---|---|---|---|---|
272210 Hanwha Systems Co Ltd | 25.050,00 | 28.250,00 | 28.450,00 | 24.700,00 | -11,33% | 9,37M | 25.050,00-11,33% | 08:19:59 | |
003530 Hanwha Investment&Securities Co Ltd | 3.790,00 | 3.710,00 | 3.890,00 | 3.720,00 | +2,16% | 5,41M | 3.790,00+2,16% | 08:19:59 | |
138930 BNK Financial Group Inc | 9.850,00 | 9.590,00 | 10.010,00 | 9.550,00 | +2,71% | 1,58M | 9.850,00+2,71% | 08:29:59 | |
007660 Isupetasys | 22.750,00 | 22.800,00 | 23.600,00 | 22.350,00 | -0,22% | 1,26M | 22.750,00-0,22% | 08:19:57 | |
042670 Hyundai Doosan Infracore Co Ltd | 7.280,00 | 7.230,00 | 7.440,00 | 7.180,00 | +0,69% | 1,21M | 7.280,00+0,69% | 08:19:56 |
Nimi | Hinta |
---|---|
006360 GS Engineering & Const | 18.450,00+650+3,65% |
023530 Lotte Shopping | 58.300,00+1.700+3,00% |
012750 S-1 Corp | 62.000,00+1.900+3,16% |
138930 BNK Financial Group | 9.850,00+260+2,71% |
006650 Korea Petro Chem | 89.600,00+2.000+2,28% |
Nimi | Hinta |
---|---|
272210 Hanwha | 25.050,00-3.200-11,33% |
003570 SNT Dynamics | 23.000,00-2.100-8,37% |
204320 HL Mando | 40.250,00-2.500-5,85% |
012510 Douzone Bizon | 62.800,00-3.500-5,28% |
278470 APR | 49.250,00-2.250,00-4,37% |