Nimi | Viimeinen | Viimeisin | Ylin | Alin | Muutos % | Vol. | Aika | Hinta | |
---|---|---|---|---|---|---|---|---|---|
272210 Hanwha Systems Co Ltd | 36.000,00 | 34.150,00 | 37.400,00 | 34.100,00 | +5,42% | 13,85M | 36.000,00+5,42% | 05:44:08 | |
042670 Hyundai Doosan Infracore Co Ltd | 9.630,00 | 9.110,00 | 9.660,00 | 8.930,00 | +5,71% | 6,24M | 9.630,00+5,71% | 05:43:55 | |
161000 Aekyung Petrochemical Co Ltd | 7.850,00 | 7.300,00 | 8.550,00 | 7.150,00 | +7,53% | 2,34M | 7.850,00+7,53% | 05:43:52 | |
082740 Hanwha Engine Co Ltd | 24.000,00 | 24.000,00 | 24.350,00 | 23.400,00 | 0,00% | 1,1M | 24.000,000,00% | 05:43:52 | |
007660 Isupetasys | 36.550,00 | 35.100,00 | 37.300,00 | 34.775,00 | +4,13% | 990,09K | 36.550,00+4,13% | 05:43:57 |
Nimi | Hinta |
---|---|
161000 Aekyung Petrochemical | 7.850,00+550+7,53% |
003240 Taekwang Ind | 843.000,00+56.000+7,12% |
294870 Hyundai Develop | 20.850,00+1.170+5,95% |
042670 Hyundai Doosan Infracore | 9.630,00+520+5,71% |
004170 Shinsegae | 160.500,00+8.000+5,25% |
Nimi | Hinta |
---|---|
017810 Pulmuone Holdi | 17.120,00-1.030-5,67% |
204320 HL Mando | 41.600,00-2.500-5,67% |
229640 LS Cable & System Asia | 34.400,00-1.600-4,44% |
003160 D I Corp | 11.410,00-500-4,20% |
009420 Hanall Biopharma | 35.400,00-1.500-4,07% |