| Nimi | Viimeinen | Viimeisin | Ylin | Alin | Muutos % | Vol. | Aika | Hinta | |
|---|---|---|---|---|---|---|---|---|---|
270520 Apt Neuroscience Inc | 461,00 | 387,00 | 503,00 | 381,00 | +19,12 % | 24,04M | 461,00+19,12 % | 05:29:57 | |
047040 Daewoo Engineering & Construction | 5.050,00 | 4.510,00 | 5.370,00 | 4.320,00 | +11,97 % | 22,9M | 5.050,00+11,97 % | 05:29:58 | |
319400 Huyndai Movex Co Ltd | 39.050,00 | 34.950,00 | 41.500,00 | 32.550,00 | +11,73 % | 9,4M | 39.050,00+11,73 % | 05:29:49 | |
038500 SAMPYO Cement Co Ltd | 5.460,00 | 5.490,00 | 5.690,00 | 5.300,00 | −0,55 % | 4,43M | 5.460,00−0,55 % | 05:29:36 | |
001780 Aluko Co Ltd | 2.280,00 | 2.250,00 | 2.285,00 | 2.200,00 | +1,33 % | 1,56M | 2.280,00+1,33 % | 05:29:54 |
| Nimi | Hinta |
|---|---|
270520 Apt Neuroscience | 461,00+74+19,12 % |
047040 Daewoo Engineering & Const | 5.050,00+540+11,97 % |
319400 Huyndai Movex | 39.050,00+4.100+11,73 % |
052690 KEPCO Eng & Const | 147.500,00+14.200+10,65 % |
053690 Hanmiglobal | 19.250,00+940+5,13 % |
| Nimi | Hinta |
|---|---|
038500 SAMPYO Cement | 5.460,00-30−0,55 % |
014620 Sung Kwang Bend | 30.050,00-100−0,33 % |
035890 Seohee Construction | 1.623,000,000,00 % |
001470 Sambu Const | 347,000,000,00 % |
462520 Chosun Refractories | 13.700,00+30,00+0,22 % |