| Nimi | Viimeinen | Viimeisin | Ylin | Alin | Muutos % | Vol. | Aika | Hinta | |
|---|---|---|---|---|---|---|---|---|---|
047040 Daewoo Engineering & Construction | 18.960,00 | 19.420,00 | 19.590,00 | 18.280,00 | −2,37 % | 3,22M | 18.960,00−2,37 % | 06:11:19 | |
006360 GS Engineering & Construction | 30.000,00 | 30.100,00 | 31.500,00 | 28.500,00 | −0,33 % | 3,2M | 30.000,00−0,33 % | 06:11:32 | |
028050 Samsung Engineering | 50.100,00 | 51.700,00 | 51.700,00 | 47.750,00 | −3,09 % | 2,07M | 50.100,00−3,09 % | 06:11:23 | |
270520 Apt Neuroscience Inc | 2.485,00 | 2.510,00 | 2.790,00 | 2.150,00 | −1,00 % | 877,25K | 2.485,00−1,00 % | 06:11:52 | |
038500 SAMPYO Cement Co Ltd | 8.660,00 | 9.140,00 | 9.070,00 | 8.510,00 | −5,25 % | 654,05K | 8.660,00−5,25 % | 06:11:47 |
| Nimi | Hinta |
|---|---|
010780 IS Dongseo | 24.750,00+2.000+8,79 % |
035890 Seohee Construction | 2.255,00+55+2,50 % |
344820 Kcc Glass | 23.350,00+350+1,52 % |
294870 Hyundai Develop | 18.970,00+270+1,44 % |
000480 CR Holdings | 4.995,00+15+0,30 % |
| Nimi | Hinta |
|---|---|
319400 Huyndai Movex | 23.900,00-1.550−6,09 % |
038500 SAMPYO Cement | 8.660,00-480−5,25 % |
052690 KEPCO Eng & Const | 109.700,00-4.200−3,69 % |
418550 Jeio | 4.690,00-185−3,79 % |
001780 Aluko | 1.711,00-56−3,17 % |