| Nimi | Viimeinen | Viimeisin | Ylin | Alin | Muutos % | Vol. | Aika | Hinta | |
|---|---|---|---|---|---|---|---|---|---|
047040 Daewoo Engineering & Construction | 26.650,00 | 27.050,00 | 27.700,00 | 25.600,00 | −1,48 % | 8,56M | 26.650,00−1,48 % | 09:29:59 | |
028050 Samsung Engineering | 47.400,00 | 49.250,00 | 48.350,00 | 45.900,00 | −3,76 % | 1,89M | 47.400,00−3,76 % | 09:29:59 | |
319400 Huyndai Movex Co Ltd | 32.350,00 | 32.950,00 | 33.950,00 | 31.300,00 | −1,82 % | 1,81M | 32.350,00−1,82 % | 09:29:59 | |
038500 SAMPYO Cement Co Ltd | 12.260,00 | 12.380,00 | 12.800,00 | 12.060,00 | −0,97 % | 1,53M | 12.260,00−0,97 % | 09:29:59 | |
006360 GS Engineering & Construction | 29.000,00 | 29.950,00 | 29.850,00 | 28.050,00 | −3,17 % | 1,2M | 29.000,00−3,17 % | 09:29:59 |
| Nimi | Hinta |
|---|---|
009450 Kyung Dong Navien | 68.300,00+800+1,19 % |
000480 CR Holdings | 4.770,000,000,00 % |
001470 Sambu Const | 347,000,000,00 % |
038500 SAMPYO Cement | 12.260,00-120−0,97 % |
462520 Chosun Refractories | 14.150,00-190−1,32 % |
| Nimi | Hinta |
|---|---|
126720 Soosan Industries | 27.600,00-1.450−4,99 % |
001780 Aluko | 2.420,00-125−4,91 % |
035890 Seohee Construction | 2.015,00-100−4,73 % |
375500 DL E C Co | 74.400,00-3.600−4,62 % |
418550 Jeio | 9.280,00-440−4,53 % |