| Nimi | Viimeinen | Viimeisin | Ylin | Alin | Muutos % | Vol. | Aika | Hinta | |
|---|---|---|---|---|---|---|---|---|---|
047040 Daewoo Engineering & Construction | 16.750,00 | 14.870,00 | 16.950,00 | 14.440,00 | +12,64 % | 34,22M | 16.750,00+12,64 % | 02:40:30 | |
006360 GS Engineering & Construction | 26.150,00 | 25.650,00 | 26.350,00 | 25.250,00 | +1,95 % | 932,62K | 26.150,00+1,95 % | 02:40:55 | |
038500 SAMPYO Cement Co Ltd | 17.070,00 | 17.750,00 | 17.450,00 | 17.030,00 | −3,83 % | 682,1K | 17.070,00−3,83 % | 02:40:51 | |
000720 Hyundai Engineering & Construction | 171.900,00 | 170.100,00 | 174.400,00 | 166.700,00 | +1,06 % | 395,49K | 171.900,00+1,06 % | 02:36:06 | |
270520 Apt Neuroscience Inc | 199,00 | 200,00 | 202,00 | 197,00 | −0,50 % | 276,68K | 199,00−0,50 % | 02:40:57 |
| Nimi | Hinta |
|---|---|
047040 Daewoo Engineering & Const | 16.750,00+1.880+12,64 % |
009450 Kyung Dong Navien | 65.800,00+1.900+2,97 % |
006360 GS Engineering & Const | 26.150,00+500+1,95 % |
000720 Hyundai Engineering & Const | 171.900,00+1.800+1,06 % |
108670 LX Hausys | 29.350,00+150+0,51 % |
| Nimi | Hinta |
|---|---|
038500 SAMPYO Cement | 17.070,00-680−3,83 % |
319400 Huyndai Movex | 30.000,00-900−2,91 % |
010780 IS Dongseo | 31.400,00-1.000−3,09 % |
418550 Jeio | 8.100,00-190,00−2,29 % |
028050 Samsung Engineering | 32.600,00-700−2,10 % |