| Nimi | Viimeinen | Viimeisin | Ylin | Alin | Muutos % | Vol. | Aika | Hinta | |
|---|---|---|---|---|---|---|---|---|---|
047040 Daewoo Engineering & Construction | 7.180,00 | 5.770,00 | 7.250,00 | 6.210,00 | +24,44 % | 26,03M | 7.180,00+24,44 % | 03:00:16 | |
038500 SAMPYO Cement Co Ltd | 15.140,00 | 16.860,00 | 16.510,00 | 14.680,00 | −10,20 % | 9,89M | 15.140,00−10,20 % | 03:09:22 | |
319400 Huyndai Movex Co Ltd | 30.550,00 | 30.200,00 | 31.950,00 | 30.450,00 | +1,16 % | 1,28M | 30.550,00+1,16 % | 03:02:49 | |
006360 GS Engineering & Construction | 21.300,00 | 20.300,00 | 21.400,00 | 20.250,00 | +4,93 % | 861,74K | 21.300,00+4,93 % | 03:20:20 | |
270520 Apt Neuroscience Inc | 340,00 | 338,00 | 343,00 | 337,00 | +0,59 % | 434,73K | 340,00+0,59 % | 02:44:36 |
| Nimi | Hinta |
|---|---|
047040 Daewoo Engineering & Const | 7.180,00+1.410+24,44 % |
006360 GS Engineering & Const | 21.300,00+1.000+4,93 % |
375500 DL E C Co | 48.700,00+400+0,83 % |
294870 Hyundai Develop | 22.300,00+400+1,83 % |
344820 Kcc Glass | 28.050,00+600+2,19 % |
| Nimi | Hinta |
|---|---|
038500 SAMPYO Cement | 15.140,00-1.720−10,20 % |
126720 Soosan Industries | 26.150,00-500,00−1,88 % |
052690 KEPCO Eng & Const | 151.600,00-100−0,07 % |
000720 Hyundai Engineering & Const | 113.900,00-300−0,26 % |
000480 CR Holdings | 4.740,000,000,00 % |