| Nimi | Viimeinen | Viimeisin | Ylin | Alin | Muutos % | Vol. | Aika | Hinta | |
|---|---|---|---|---|---|---|---|---|---|
319400 Huyndai Movex Co Ltd | 33.550,00 | 46.350,00 | 50.400,00 | 32.500,00 | −27,62 % | 19,26M | 33.550,00−27,62 % | 23/01 | |
047040 Daewoo Engineering & Construction | 5.170,00 | 4.970,00 | 5.760,00 | 5.020,00 | +4,02 % | 17,82M | 5.170,00+4,02 % | 23/01 | |
000720 Hyundai Engineering & Construction | 109.200,00 | 104.000,00 | 122.000,00 | 105.100,00 | +5,00 % | 4,6M | 109.200,00+5,00 % | 23/01 | |
270520 Apt Neuroscience Inc | 368,00 | 373,00 | 385,00 | 356,00 | −1,34 % | 3,23M | 368,00−1,34 % | 23/01 | |
038500 SAMPYO Cement Co Ltd | 5.030,00 | 4.900,00 | 5.200,00 | 4.830,00 | +2,65 % | 3,18M | 5.030,00+2,65 % | 23/01 |
| Nimi | Hinta |
|---|---|
028050 Samsung Engineering | 27.000,00+2.150+8,65 % |
000720 Hyundai Engineering & Const | 109.200,00+5.200+5,00 % |
375500 DL E C Co | 45.100,00+2.000+4,64 % |
418550 Jeio | 8.290,00+330,00+4,15 % |
047040 Daewoo Engineering & Const | 5.170,00+200+4,02 % |
| Nimi | Hinta |
|---|---|
319400 Huyndai Movex | 33.550,00-12.800−27,62 % |
270520 Apt Neuroscience | 368,00-5−1,34 % |
010780 IS Dongseo | 22.450,00-100−0,44 % |
126720 Soosan Industries | 26.050,00-100,00−0,38 % |
001780 Aluko | 2.205,000,000,00 % |