| Nimi | Viimeinen | Viimeisin | Ylin | Alin | Muutos % | Vol. | Aika | Hinta | |
|---|---|---|---|---|---|---|---|---|---|
047040 Daewoo Engineering & Construction | 7.300,00 | 7.700,00 | 7.950,00 | 7.070,00 | −5,19 % | 19,57M | 7.300,00−5,19 % | 13/02 | |
038500 SAMPYO Cement Co Ltd | 14.510,00 | 13.960,00 | 15.580,00 | 13.510,00 | +3,94 % | 16,84M | 14.510,00+3,94 % | 13/02 | |
270520 Apt Neuroscience Inc | 238,00 | 260,00 | 258,00 | 232,00 | −8,46 % | 7,22M | 238,00−8,46 % | 13/02 | |
319400 Huyndai Movex Co Ltd | 27.450,00 | 29.300,00 | 28.850,00 | 27.000,00 | −6,31 % | 3,25M | 27.450,00−6,31 % | 13/02 | |
000720 Hyundai Engineering & Construction | 114.300,00 | 115.400,00 | 121.400,00 | 113.200,00 | −0,95 % | 1,53M | 114.300,00−0,95 % | 13/02 |
| Nimi | Hinta |
|---|---|
014620 Sung Kwang Bend | 34.250,00+1.300+3,95 % |
038500 SAMPYO Cement | 14.510,00+550+3,94 % |
108670 LX Hausys | 32.000,00+750+2,40 % |
344820 Kcc Glass | 29.600,00+400+1,37 % |
001780 Aluko | 2.345,00+30+1,30 % |
| Nimi | Hinta |
|---|---|
270520 Apt Neuroscience | 238,00-22−8,46 % |
319400 Huyndai Movex | 27.450,00-1.850−6,31 % |
047040 Daewoo Engineering & Const | 7.300,00-400−5,19 % |
418550 Jeio | 8.950,00-220,00−2,40 % |
009450 Kyung Dong Navien | 67.600,00-1.400−2,03 % |