Nimi | Viimeinen | Viimeisin | Ylin | Alin | Muutos % | Vol. | Aika | Hinta | |
---|---|---|---|---|---|---|---|---|---|
001470 Sambu Const | 1.605,00 | 1.727,00 | 1.625,00 | 1.470,00 | -7,06% | 6,8M | 1.605,00-7,06% | 09:46:48 | |
270520 G Enone Energy Co Ltd | 2.245,00 | 2.275,00 | 2.285,00 | 2.205,00 | -1,32% | 1,3M | 2.245,00-1,32% | 09:41:12 | |
047040 Daewoo Engineering & Construction | 3.705,00 | 3.760,00 | 3.755,00 | 3.700,00 | -1,46% | 895,81K | 3.705,00-1,46% | 09:46:10 | |
462520 Chosun Refractories Co Ltd | 22.500,00 | 22.200,00 | 24.350,00 | 21.200,00 | +1,35% | 848,56K | 22.500,00+1,35% | 09:46:22 | |
028050 Samsung Engineering | 24.450,00 | 24.900,00 | 24.900,00 | 24.350,00 | -1,81% | 660,23K | 24.450,00-1,81% | 09:46:22 |
Nimi | Hinta |
---|---|
038500 SAMPYO Cement | 3.060,00+85+2,86% |
418550 Jeio | 23.100,00+500,00+2,21% |
010780 IS Dongseo | 27.450,00+500+1,86% |
035890 Seohee Construction | 1.383,00+23+1,69% |
462520 Chosun Refractories | 22.500,00+300,00+1,35% |
Nimi | Hinta |
---|---|
001470 Sambu Const | 1.605,00-122-7,06% |
126720 Soosan Industries | 23.250,00-1.200,00-4,91% |
014620 Sung Kwang Bend | 11.570,00-330-2,77% |
009450 Kyung Dong Navien | 49.450,00-1.350-2,66% |
053690 Hanmiglobal | 16.180,00-410-2,47% |