| Nimi | Viimeinen | Viimeisin | Ylin | Alin | Muutos % | Vol. | Aika | Hinta | |
|---|---|---|---|---|---|---|---|---|---|
036540 SFA Semicon Co Ltd | 9.960,00 | 9.640,00 | 10.450,00 | 9.720,00 | +3,32 % | 23,24M | 9.960,00+3,32 % | 09:29:59 | |
005930 Samsung Electronics Co Ltd | 224.500,00 | 219.500,00 | 226.000,00 | 218.500,00 | +2,28 % | 22,53M | 224.500,00+2,28 % | 09:29:59 | |
098460 Koh Young Technology Inc | 43.500,00 | 42.300,00 | 44.800,00 | 41.650,00 | +2,84 % | 16,26M | 43.500,00+2,84 % | 09:29:59 | |
046890 Seoul Semiconductor Co Ltd | 14.540,00 | 11.190,00 | 14.540,00 | 13.070,00 | +29,94 % | 9,2M | 14.540,00+29,94 % | 09:29:59 | |
425040 TEMC Co Ltd | 16.340,00 | 12.570,00 | 16.340,00 | 12.430,00 | +29,99 % | 8,05M | 16.340,00+29,99 % | 09:29:59 |
| Nimi | Hinta |
|---|---|
425040 TEMC | 16.340,00+3.770+29,99 % |
046890 Seoul Semiconductor | 14.540,00+3.350+29,94 % |
042700 Hanmi Semicon | 373.500,00+78.000+26,40 % |
061970 LB Semicon | 6.880,00+810+13,34 % |
399720 Gaonchips | 79.900,00+8.700+12,22 % |
| Nimi | Hinta |
|---|---|
073570 Urban Lithium | 712,00-124−14,83 % |
058470 Leeno Industrial | 109.800,00-14.600−11,74 % |
218410 RFHIC | 93.100,00-7.100−7,09 % |
033640 Nepes | 32.450,00-2.200−6,35 % |
222800 Simmtech | 86.000,00-2.900−3,26 % |