S&P Lima Consumer (SPBLCPT)

Lima
1.280,49
-0,59(-0,05%)
  • Avaus:
    1.281,82
  • Pvä ylin/alin:
    1.277,77 - 1.283,49
  • 52 vkon väli:
    922,50 - 1.313,13
  • Tyyppi:Indeksi
  • Markkinat:Peru
  • Komponenttien määrä:4

S&P Lima Consumer historialliset tiedot

Aikaväli:
Päivittäinen
07.11.2022 - 05.12.2022
1.280,491.281,821.283,491.277,77-0.05%
1.281,081.286,561.286,561.273,72+0.13%
1.279,371.281,991.281,991.266,91-0.03%
1.279,761.280,651.280,651.275,54+0.09%
1.278,581.301,931.305,511.274,86-1.87%
1.302,971.300,761.313,131.299,58+0.32%
1.298,801.300,491.301,861.297,10-0.31%
1.302,851.290,991.311,731.289,98+1.06%
1.289,151.279,621.294,341.279,29+0.74%
1.279,621.285,751.288,731.279,31-0.54%
1.286,561.289,971.298,281.285,85-0.60%
1.294,271.301,831.305,571.287,14-0.45%
1.300,141.289,261.300,601.285,57+1.09%
1.286,161.300,421.300,461.283,77-1.10%
1.300,491.300,261.302,861.286,820.00%
1.300,451.275,071.300,451.267,46+1.99%
1.275,071.268,491.275,071.257,91+0.55%
1.268,071.253,771.268,201.252,81+1.16%
1.253,561.271,301.271,301.250,49-1.40%
1.271,301.279,051.279,241.271,30-0.36%
Korkein : 1.313,13Matalin : 1.250,49Erotus : 62,64Keskimäär.: 1.285,44Muut.%: 0,36