Yritä tehdä uusi haku
Nimi | Viim. | Ylin | Alin | Muut. | Muut.% | Vol. | Aika | ||
---|---|---|---|---|---|---|---|---|---|
3I Group | 2.859,00 | 2.882,50 | 2.837,00 | +15,00 | +0,53% | 1,77M | 23/04 | ||
Abrdn | 138,85 | 138,85 | 136,40 | +2,15 | +1,57% | 5,77M | 23/04 | ||
Adidas | 227,90 | 227,90 | 224,10 | +4,10 | +1,83% | 429,71K | 23/04 | ||
Akzo Nobel | 62,28 | 68,34 | 62,20 | -4,64 | -6,93% | 2,11M | 23/04 | ||
Allianz | 270,50 | 270,50 | 267,10 | +3,80 | +1,42% | 843,98K | 23/04 | ||
Alstom | 15,34 | 15,84 | 15,15 | -0,11 | -0,68% | 1,96M | 23/04 | ||
Amadeus | 59,000 | 59,000 | 59,000 | +1,260 | +2,18% | 657,51K | 23/04 | ||
Anheuser Busch Inbev | 55,84 | 56,24 | 55,68 | +0,14 | +0,25% | 1,12M | 23/04 | ||
Assicurazioni Generali | 23,0900 | 23,1200 | 22,8300 | +0,3200 | +1,41% | 3,01M | 23/04 | ||
AstraZeneca | 11.268,0 | 11.362,0 | 11.220,0 | +18,0 | +0,16% | 3,36M | 23/04 | ||
Barratt Developments | 457,10 | 458,20 | 450,40 | +5,30 | +1,17% | 5,27M | 23/04 | ||
BBVA | 10,660 | 10,660 | 10,660 | +0,230 | +2,21% | 8,67M | 23/04 | ||
Beiersdorf | 137,600 | 138,800 | 136,800 | +1,200 | +0,88% | 288,39K | 23/04 | ||
Bouygues | 36,71 | 36,73 | 36,27 | +0,56 | +1,55% | 661,10K | 23/04 | ||
Brenntag AG | 75,500 | 75,500 | 74,300 | +0,940 | +1,26% | 366,85K | 23/04 | ||
BT Group | 107,00 | 109,40 | 106,60 | -1,15 | -1,06% | 18,34M | 23/04 | ||
Burberry Group | 1.164,5 | 1.169,5 | 1.154,5 | +7,0 | +0,61% | 966,30K | 23/04 | ||
Capgemini | 204,40 | 204,40 | 202,40 | +2,90 | +1,44% | 251,15K | 23/04 | ||
Carlsberg B | 935,2 | 950,0 | 935,2 | -9,4 | -1,00% | 134,62K | 23/04 | ||
Continental | 62,94 | 63,36 | 62,50 | 0,00 | 0,00% | 394,32K | 23/04 | ||
Credit Agricole | 14,39 | 14,41 | 14,24 | +0,17 | +1,16% | 5,78M | 23/04 | ||
Deutsche Borse | 188,250 | 190,450 | 186,850 | +0,400 | +0,21% | 434,56K | 23/04 | ||
Deutsche Post | 39,050 | 39,270 | 38,720 | +0,400 | +1,03% | 2,40M | 23/04 | ||
Deutsche Tel. | 21,750 | 21,790 | 21,570 | +0,140 | +0,65% | 7,83M | 23/04 | ||
Diageo | 2.819,0 | 2.875,0 | 2.816,0 | -38,0 | -1,33% | 4,06M | 23/04 | ||
DNB | 208,30 | 208,60 | 202,40 | -2,20 | -1,05% | 3,59M | 23/04 | ||
EDP Renovaveis | 12,87 | 12,97 | 12,57 | +0,14 | +1,10% | 813,30K | 23/04 | ||
Encavis | 16,880 | 16,920 | 16,880 | -0,010 | -0,06% | 311,42K | 23/04 | ||
Experian | 3.273,0 | 3.296,0 | 3.241,0 | +32,0 | +0,99% | 1,39M | 23/04 | ||
Ferguson | 16.970,0 | 17.030,0 | 16.835,0 | +135,0 | +0,80% | 49,35K | 23/04 | ||
Ferrovial | 34,200 | 34,200 | 34,200 | +0,600 | +1,79% | 987,86K | 23/04 | ||
Fresenius SE | 27,660 | 27,780 | 27,440 | +0,280 | +1,02% | 1,36M | 23/04 | ||
Getlink | 15,70 | 15,77 | 15,35 | +0,26 | +1,68% | 764,95K | 23/04 | ||
Givaudan | 3.979,00 | 3.983,00 | 3.907,00 | +34,00 | +0,86% | 16,28K | 23/04 | ||
GSK plc | 1.651,00 | 1.656,00 | 1.636,00 | +11,50 | +0,70% | 4,24M | 23/04 | ||
Hennes & Mauritz | 181,7 | 181,8 | 176,2 | +7,3 | +4,16% | 1,95M | 23/04 | ||
Industrivarden | 358,00 | 358,20 | 355,00 | +3,20 | +0,90% | 41,72K | 23/04 | ||
Infineon | 29,805 | 30,090 | 29,660 | 0,000 | 0,00% | 5,51M | 23/04 | ||
Informa | 806,00 | 809,00 | 800,80 | +9,00 | +1,13% | 5,15M | 23/04 | ||
InterContinental | 7.998,0 | 8.104,0 | 7.898,0 | +120,0 | +1,52% | 364,28K | 23/04 | ||
KBC Groep | 71,06 | 71,36 | 70,66 | +0,24 | +0,34% | 471,62K | 23/04 | ||
Kering | 350,20 | 353,90 | 346,60 | +3,90 | +1,13% | 193,05K | 23/04 | ||
Kingspan | 83,40 | 83,60 | 81,25 | +1,95 | +2,39% | 207,61K | 23/04 | ||
Knorr-Bremse | 70,80 | 71,50 | 70,45 | -0,20 | -0,28% | 121,93K | 23/04 | ||
L'Oreal | 440,70 | 445,55 | 439,95 | -0,30 | -0,07% | 259,21K | 23/04 | ||
Legal & General | 253,10 | 255,00 | 251,20 | +2,70 | +1,08% | 16,70M | 23/04 | ||
Legrand | 96,50 | 98,10 | 96,00 | +1,52 | +1,60% | 405,24K | 23/04 | ||
London Stock Exchange | 8.998,0 | 9.240,0 | 8.992,0 | -102,0 | -1,12% | 2,14M | 23/04 | ||
Louis Vuitton | 799,60 | 799,60 | 793,50 | +10,30 | +1,31% | 230,25K | 23/04 | ||
Merck | 153,65 | 154,95 | 147,85 | +5,95 | +4,03% | 503,26K | 23/04 | ||
Metso Oyj | 11,090 | 11,150 | 10,865 | +0,060 | +0,54% | 1,24M | 23/04 | ||
Michelin | 36,02 | 36,13 | 35,49 | +0,59 | +1,67% | 1,58M | 23/04 | ||
Moeller Maersk B | 9.798 | 9.832 | 9.644 | +142 | +1,47% | 16,98K | 23/04 | ||
Mondi | 1.500,00 | 1.525,50 | 1.496,50 | -26,50 | -1,74% | 2,43M | 23/04 | ||
Munchener Ruck | 435,00 | 436,40 | 417,60 | +16,50 | +3,94% | 521,56K | 23/04 | ||
Nel ASA | 4,63 | 4,77 | 4,52 | -0,05 | -1,03% | 6,05M | 23/04 | ||
Neoen | 29,18 | 29,36 | 28,58 | +0,08 | +0,27% | 222,27K | 23/04 | ||
Nestle SA | 94,26 | 94,62 | 93,80 | +0,42 | +0,45% | 3,84M | 23/04 | ||
NN Group NV | 43,52 | 43,66 | 43,07 | +0,15 | +0,35% | 800,99K | 23/04 | ||
Nokia Oyj | 3,411 | 3,520 | 3,356 | -0,068 | -1,94% | 19,46M | 23/04 | ||
Nordex SE | 12,860 | 12,880 | 12,530 | +0,280 | +2,23% | 579,75K | 23/04 | ||
Novartis | 88,94 | 92,06 | 88,91 | +1,58 | +1,81% | 8,29M | 23/04 | ||
Novo Nordisk B | 891,3 | 891,3 | 872,4 | +16,0 | +1,83% | 1,86M | 23/04 | ||
Orange | 11,04 | 11,12 | 11,04 | -0,02 | -0,14% | 7,67M | 23/04 | ||
Philips | 19,60 | 19,63 | 19,39 | +0,50 | +2,59% | 2,66M | 23/04 | ||
Reckitt Benckiser | 4.250,0 | 4.302,0 | 4.244,0 | -16,0 | -0,38% | 1,56M | 23/04 | ||
Relx | 39,30 | 39,42 | 39,06 | +0,44 | +1,13% | 670,32K | 23/04 | ||
Richemont | 129,35 | 129,35 | 127,90 | +2,15 | +1,69% | 670,25K | 23/04 | ||
Rockwool International B | 2.292 | 2.298 | 2.246 | +22 | +0,97% | 28,29K | 23/04 | ||
Sanofi | 88,85 | 89,17 | 88,03 | +0,68 | +0,77% | 1,06M | 23/04 | ||
Santander | 4,7475 | 4,7475 | 4,7475 | +0,0805 | +1,72% | 38,09M | 23/04 | ||
SAP | 174,860 | 174,860 | 171,220 | +8,760 | +5,27% | 2,60M | 23/04 | ||
Scatec Solar OL | 70,15 | 70,20 | 67,40 | +2,85 | +4,23% | 189,58K | 23/04 | ||
Schneider Electric | 209,15 | 209,75 | 205,35 | +4,55 | +2,22% | 605,04K | 23/04 | ||
SGS | 81,50 | 82,36 | 81,26 | -0,74 | -0,90% | 443,70K | 23/04 | ||
Siemens | 175,34 | 175,68 | 173,38 | +1,32 | +0,76% | 1,10M | 23/04 | ||
Siemens Energy AG | 17,80 | 17,86 | 17,61 | +0,12 | +0,68% | 2,95M | 01/01 | ||
Smurfit Kappa | 40,33 | 41,33 | 40,33 | -0,77 | -1,87% | 725,30K | 23/04 | ||
SocGen | 25,39 | 25,50 | 25,15 | +0,34 | +1,36% | 2,57M | 23/04 | ||
Solaria Energia y Medio Ambiente | 9,865 | 9,865 | 9,865 | +0,170 | +1,75% | 489,06K | 23/04 | ||
STMicro | 37,22 | 37,70 | 36,90 | +0,52 | +1,42% | 1,47M | 23/04 | ||
Stora Enso R | 12,530 | 12,850 | 12,475 | -0,270 | -2,11% | 783,89K | 23/04 | ||
Svenska Cellulosa | 155,7 | 156,1 | 154,6 | +1,1 | +0,71% | 597,25K | 23/04 | ||
Svenska Handelsbanken | 113,20 | 113,45 | 110,10 | +2,50 | +2,26% | 4,24M | 23/04 | ||
Swiss Re | 101,85 | 101,85 | 99,12 | +2,55 | +2,57% | 1,13M | 23/04 | ||
Telefonica | 4,1400 | 4,1400 | 4,1400 | +0,0450 | +1,10% | 16,39M | 23/04 | ||
Terna | 7,600 | 7,602 | 7,476 | +0,082 | +1,09% | 3,82M | 23/04 | ||
Unibail-Rodamco | 76,80 | 77,80 | 76,48 | +0,02 | +0,03% | 278,56K | 23/04 | ||
Unilever | 3.861,0 | 3.912,0 | 3.845,0 | -24,0 | -0,62% | 3,51M | 23/04 | ||
UPM-Kymmene | 31,90 | 32,48 | 31,81 | -0,30 | -0,93% | 499,47K | 23/04 | ||
Valeo | 12,18 | 12,55 | 12,18 | -0,29 | -2,33% | 981,31K | 23/04 | ||
Veolia Environnement | 29,00 | 29,15 | 28,83 | +0,14 | +0,49% | 1,64M | 23/04 | ||
Vestas Wind | 185,6 | 185,6 | 180,8 | +2,9 | +1,59% | 1,45M | 23/04 | ||
Vitesco Technologies | 64,80 | 65,80 | 64,45 | +0,20 | +0,31% | 8,26K | 23/04 | ||
Vodafone Group PLC | 69,620 | 70,640 | 69,620 | 0,000 | 0,00% | 150,82M | 23/04 | ||
Volvo B | 282,60 | 286,00 | 280,30 | 0,00 | 0,00% | 2,68M | 23/04 | ||
Whitbread | 3.128,0 | 3.141,0 | 3.106,0 | +26,0 | +0,84% | 986,30K | 23/04 | ||
Worldline SA | 10,36 | 10,60 | 10,22 | +0,08 | +0,78% | 1,63M | 23/04 | ||
Zalando SE | 26,44 | 26,56 | 26,19 | +0,27 | +1,03% | 766,40K | 23/04 |
Haluatko varmasti estää käyttäjän %USER_NAME%?
Toimiessasi näin sinä ja %USER_NAME% ette voi nähdä toistenne Investing.com-julkaisuja.
Käyttäjän %USER_NAME% lisääminen estoluetteloosi onnistui
Koska olet juuri poistanut eston tämän henkilön kohdalla, sinun täytyy odottaa 48 tuntia ennen estämisen uusimista.
Mielestäni tämä kommentti on:
Kiitos!
Raporttisi on lähetetty moderaattoreidemme tarkastettavaksi