Nimi | Kk | Viimeinen | Ylin | Alin | Muutos | Muutos % | Aika | Hinta | |
---|---|---|---|---|---|---|---|---|---|
IBEX 35May 25 | tou 2025 | 13.000,50 | 13.058,50 | 12.779,50 | +0,67% | 13.000,50+0,67% | 22/04 | ||
IBEX 35 Mini | 12.913,50 | 12.965,00 | 12.860,00 | -0,18% | 12.913,50-0,18% | 17/04 |
Nimi | Viimeinen | Viimeisin | Ylin | Alin | Muutos % | Vol. | Aika | Hinta | |
---|---|---|---|---|---|---|---|---|---|
SAN Banco Santander | 6,053 | 6,035 | 6,075 | 5,947 | +1,87% | 25,14M | 6,053+1,87% | 22/04 | |
SABE Banco de Sabadell SA | 2,504 | 2,497 | 2,52 | 2,454 | +1,05% | 13,45M | 2,504+1,05% | 22/04 | |
CABK Caixabank SA | 6,53 | 6,51 | 6,56 | 6,41 | -2,83% | 8,45M | 6,53-2,83% | 22/04 | |
ICAG International Consolidated Airlines Group S.A. | 2,95 | 2,95 | 2,95 | 2,874 | +1,48% | 6,98M | 2,95+1,48% | 22/04 | |
UNI Unicaja Banco SA | 1,582 | 1,585 | 1,63 | 1,56 | -4,30% | 6,65M | 1,582-4,30% | 22/04 |
Nimi | Hinta |
---|---|
PUIGb Puig Brands | 15,41+0,54+3,63% |
GRLS Grifols | 8,352+0,284+3,52% |
SLRS Solaria Energia y Medio Ambiente | 6,75+0,216+3,31% |
ANA Acciona | 118,90+2,800+2,41% |
SAN Santander | 6,053+0,1110+1,87% |
Nimi | Hinta |
---|---|
UNI Unicaja Banco | 1,582-0,071-4,30% |
CABK Caixabank | 6,53-0,190-2,83% |
AENA Aena | 212,00-6,00-2,75% |
BKT Bankinter | 9,724-0,026-0,27% |
ENAG Enagas | 13,39-0,035-0,26% |