Nimi | Kk | Viimeinen | Ylin | Alin | Muutos | Muutos % | Aika | Hinta | |
---|---|---|---|---|---|---|---|---|---|
IBEX 35May 24 | tou 2024 | 10.964,00 | 11.051,00 | 10.843,00 | -0,24% | 10.964,00-0,24% | 23:46:03 | ||
IBEX 35 Mini | 10.982,20 | 11.095,00 | 10.970,00 | -0,53% | 10.982,20-0,53% | 24/04 |
Nimi | Viimeinen | Viimeisin | Ylin | Alin | Muutos % | Vol. | Aika | Hinta | |
---|---|---|---|---|---|---|---|---|---|
SABE Banco de Sabadell SA | 1,6375 | 16.375,00 | 1,6375 | 1,6375 | +8,73% | 167,74M | 1,6375+8,73% | 18:41:41 | |
SAN Banco Santander | 4,748 | 4,748 | 4,748 | 4,748 | -0,66% | 31,22M | 4,748-0,66% | 18:39:56 | |
UNI Unicaja Banco SA | 1,182 | 1,182 | 1,182 | 1,182 | +2,87% | 18,8M | 1,182+2,87% | 18:35:07 | |
CABK Caixabank SA | 5,02 | 5,02 | 5,02 | 5,02 | +1,48% | 17,44M | 5,02+1,48% | 18:36:55 | |
TEF Telefonica SA | 4,15 | 4,15 | 4,15 | 4,15 | +0,78% | 11,74M | 4,15+0,78% | 18:35:07 |
Nimi | Hinta | |
---|---|---|
SABE Banco de Sabadell | 1,6375 | +0,1315 | +8,73%
ROVI Laboratorios Farmaceuticos ROVI SA | 84,70 | +5,100 | +6,41%
UNI Unicaja Banco | 1,182 | +0,033 | +2,87%
CABK Caixabank | 5,02 | +0,073 | +1,48%
ACX Acerinox | 10,14 | +0,110 | +1,10%
Nimi | Hinta | |
---|---|---|
FLUI Fluidra SA | 19,66 | -0,760 | -3,72%
SLRS Solaria Energia y Medio Ambiente | 9,50 | -0,355 | -3,60%
GRLS Grifols | 8,086 | -0,290 | -3,46%
ANA Acciona | 104,90 | -2,500 | -2,33%
NTGY Naturgy Energy | 23,38 | -0,540 | -2,26%