Nimi | Kk | Viimeinen | Ylin | Alin | Muutos | Muutos % | Aika | Hinta | |
---|---|---|---|---|---|---|---|---|---|
IBEX 35Feb 25 | hel 2025 | 11.938,00 | 11.974,00 | 11.868,00 | +0,59% | 11.938,00+0,59% | 17/01 | ||
IBEX 35 Mini | 11.822,30 | 11.985,00 | 11.800,00 | -0,84% | 11.822,30-0,84% | 16/01 |
Nimi | Viimeinen | Viimeisin | Ylin | Alin | Muutos % | Vol. | Aika | Hinta | |
---|---|---|---|---|---|---|---|---|---|
SAN Banco Santander | 4,7995 | 4,787 | 4,838 | 4,757 | +0,42% | 27,55M | 4,7995+0,42% | 17/01 | |
BBVA Banco Bilbao Vizcaya Argentaria SA | 10,335 | 10,32 | 10,455 | 10,285 | +0,10% | 10,63M | 10,335+0,10% | 17/01 | |
TEF Telefonica SA | 3,97 | 3,955 | 4,00 | 3,956 | +0,51% | 10,07M | 3,97+0,51% | 17/01 | |
ICAG International Consolidated Airlines Group S.A. | 3,756 | 3,718 | 3,77 | 3,718 | +1,08% | 6,55M | 3,756+1,08% | 17/01 | |
MAP Mapfre | 2,654 | 2,608 | 2,656 | 2,612 | +1,92% | 4,16M | 2,654+1,92% | 17/01 |
Nimi | Hinta |
---|---|
FLUI Fluidra SA | 24,66+0,580+2,41% |
AENA Aena | 200,20+4,30+2,19% |
ENAG Enagas | 12,07+0,240+2,03% |
PUIGb Puig Brands | 18,36+0,35+1,94% |
MAP Mapfre | 2,654+0,046+1,92% |
Nimi | Hinta |
---|---|
MRL Merlin Properties SA | 10,78-0,120-1,10% |
UNI Unicaja Banco | 1,311-0,006-0,76% |
LOG Logista | 29,68-0,10-0,34% |
BKT Bankinter | 8,20-0,014-0,12% |
SCYR Sacyr Valle | 3,132+0,0020,00% |