Nimi | Kk | Viimeinen | Ylin | Alin | Muutos | Muutos % | Aika | Hinta | |
---|---|---|---|---|---|---|---|---|---|
IBEX 35Dec 24 | jou 2024 | 11.631,00 | 11.686,00 | 11.487,50 | +0,98% | 11.631,00+0,98% | 15/11 | ||
IBEX 35 Mini | 11.623,50 | 11.660,00 | 11.475,00 | +0,94% | 11.623,50+0,94% | 15/11 |
Nimi | Viimeinen | Viimeisin | Ylin | Alin | Muutos % | Vol. | Aika | Hinta | |
---|---|---|---|---|---|---|---|---|---|
SAN Banco Santander | 4,5765 | 4,56 | 4,602 | 4,468 | +1,78% | 28,52M | 4,5765+1,78% | 15/11 | |
BBVA Banco Bilbao Vizcaya Argentaria SA | 9,376 | 9,376 | 9,392 | 9,016 | +3,19% | 17,64M | 9,376+3,19% | 15/11 | |
SABE Banco de Sabadell SA | 1,843 | 1,843 | 1,844 | 1,7855 | +2,22% | 13,66M | 1,843+2,22% | 15/11 | |
UNI Unicaja Banco SA | 1,233 | 1,229 | 1,238 | 1,195 | +3,35% | 10,83M | 1,233+3,35% | 15/11 | |
TEF Telefonica SA | 4,213 | 4,213 | 4,243 | 4,138 | +1,69% | 9,42M | 4,213+1,69% | 15/11 |
Nimi | Hinta |
---|---|
UNI Unicaja Banco | 1,233+0,040+3,35% |
BBVA BBVA | 9,376+0,290+3,19% |
ANA Acciona | 116,70+3,500+3,09% |
SLRS Solaria Energia y Medio Ambiente | 10,18+0,300+3,04% |
BKT Bankinter | 7,696+0,192+2,53% |
Nimi | Hinta |
---|---|
ROVI Laboratorios Farmaceuticos ROVI SA | 62,15-3,050-4,68% |
GRLS Grifols | 11,125-0,170-1,51% |
CLNX Cellnex Telecom | 31,72-0,29-0,91% |
PUIGb Puig Brands | 19,11-0,07-0,36% |
ITX Inditex | 51,020,000,00% |