Yritä tehdä uusi haku
Nimi | Viim. | Ylin | Alin | Muut. | Muut.% | Vol. | Aika | ||
---|---|---|---|---|---|---|---|---|---|
Aixtron SE | 21,390 | 21,780 | 21,310 | -0,470 | -2,15% | 794,69K | 02/05 | ||
Aroundtown | 2,037 | 2,052 | 1,972 | +0,085 | +4,33% | 2,07M | 02/05 | ||
Aurubis AG | 75,250 | 76,100 | 73,850 | +0,050 | +0,07% | 98,47K | 02/05 | ||
Bechtle | 44,820 | 45,280 | 44,540 | -0,480 | -1,06% | 156,54K | 02/05 | ||
Befesa | 27,82 | 27,94 | 26,88 | +0,82 | +3,04% | 178,66K | 02/05 | ||
Bilfinger SE | 43,850 | 44,100 | 42,900 | +0,150 | +0,34% | 46,06K | 02/05 | ||
Carl Zeiss Medi | 97,350 | 99,600 | 96,950 | -1,750 | -1,77% | 91,94K | 02/05 | ||
CTS Eventim AG | 81,300 | 83,200 | 80,900 | -1,900 | -2,28% | 106,30K | 02/05 | ||
Delivery Hero | 27,25 | 27,34 | 25,90 | +0,85 | +3,22% | 809,59K | 02/05 | ||
Encavis | 16,910 | 16,920 | 16,900 | +0,010 | +0,06% | 422,19K | 02/05 | ||
Evonik | 19,625 | 19,745 | 19,390 | +0,080 | +0,41% | 796,66K | 02/05 | ||
Evotec AG | 9,895 | 10,170 | 9,665 | +0,155 | +1,59% | 2,64M | 02/05 | ||
Fraport | 47,960 | 48,200 | 47,160 | +0,880 | +1,87% | 169,20K | 02/05 | ||
Freenet AG | 25,940 | 26,400 | 25,940 | -0,100 | -0,38% | 441,47K | 02/05 | ||
Fresenius Medical Care | 40,200 | 40,720 | 40,010 | +0,600 | +1,52% | 484,70K | 02/05 | ||
Fuchs Petrolub AG VZO Pref | 43,240 | 43,540 | 42,780 | -0,580 | -1,32% | 81,17K | 02/05 | ||
GEA Group AG | 36,700 | 37,200 | 36,620 | -1,200 | -3,17% | 183,23K | 02/05 | ||
Gerresheimer AG | 101,600 | 103,500 | 100,900 | +0,600 | +0,59% | 117,19K | 02/05 | ||
Hella KGaA Hueck & Co | 82,80 | 83,50 | 81,80 | +0,60 | +0,73% | 14,57K | 02/05 | ||
HelloFresh | 6,18 | 6,57 | 6,13 | -0,16 | -2,53% | 2,25M | 02/05 | ||
Hensoldt | 35,64 | 36,76 | 35,64 | -1,22 | -3,31% | 343,62K | 02/05 | ||
Hochtief AG | 98,70 | 99,45 | 97,15 | 0,00 | 0,00% | 92,54K | 02/05 | ||
Hugo Boss AG | 47,060 | 52,500 | 45,700 | -3,480 | -6,89% | 2,49M | 02/05 | ||
Jenoptik | 25,220 | 25,440 | 25,200 | -0,020 | -0,08% | 64,37K | 02/05 | ||
Jungheinrich AG | 34,720 | 35,160 | 34,340 | -0,160 | -0,46% | 88,72K | 02/05 | ||
K&S AG | 13,795 | 14,175 | 13,715 | -0,230 | -1,64% | 1,47M | 02/05 | ||
Kion Group AG | 42,50 | 43,20 | 42,34 | -0,88 | -2,03% | 354,59K | 02/05 | ||
Knorr-Bremse | 68,50 | 69,15 | 67,45 | -1,05 | -1,51% | 176,81K | 02/05 | ||
Krones | 124,600 | 124,800 | 123,200 | +1,000 | +0,81% | 14,39K | 02/05 | ||
Lanxess | 26,980 | 27,200 | 26,350 | +0,450 | +1,70% | 297,43K | 02/05 | ||
LEG Immobilien AG | 81,600 | 81,940 | 79,560 | +1,680 | +2,10% | 180,06K | 02/05 | ||
Lufthansa | 6,838 | 6,908 | 6,746 | +0,124 | +1,85% | 8,01M | 02/05 | ||
Morphosys | 66,100 | 66,300 | 65,600 | -0,100 | -0,15% | 313,37K | 02/05 | ||
Nemetschek AG | 80,000 | 82,900 | 79,550 | -3,550 | -4,25% | 143,09K | 02/05 | ||
Nordex SE | 13,640 | 13,660 | 13,110 | +0,380 | +2,87% | 1,13M | 02/05 | ||
Puma SE | 42,95 | 43,85 | 42,72 | -0,68 | -1,56% | 622,97K | 02/04 | ||
Redcare Pharmacy NV | 125,400 | 126,800 | 124,000 | -1,600 | -1,26% | 57,21K | 02/05 | ||
RTL Group | 29,050 | 29,450 | 28,950 | +0,100 | +0,35% | 86,90K | 02/05 | ||
Scout24 AG | 69,750 | 72,900 | 69,400 | +0,650 | +0,94% | 167,82K | 02/05 | ||
Siltronic AG | 70,200 | 74,100 | 69,800 | -2,900 | -3,97% | 103,80K | 02/05 | ||
Sixt SE | 90,500 | 90,750 | 89,750 | +0,500 | +0,56% | 20,75K | 02/05 | ||
SMA Solar Technology AG | 49,720 | 50,300 | 49,400 | +0,300 | +0,61% | 91,02K | 02/05 | ||
Stabilus | 59,00 | 59,40 | 58,20 | +0,80 | +1,37% | 23,27K | 02/05 | ||
Stroeer | 59,700 | 60,300 | 58,900 | -0,450 | -0,75% | 59,08K | 02/05 | ||
Tag Immobilien | 13,53 | 13,66 | 13,21 | +0,14 | +1,05% | 344,45K | 02/05 | ||
Talanx | 70,800 | 71,350 | 69,900 | +0,100 | +0,14% | 141,79K | 02/05 | ||
TeamViewer | 12,44 | 12,47 | 12,32 | +0,03 | +0,20% | 284,20K | 02/05 | ||
ThyssenKrupp | 4,862 | 4,887 | 4,748 | +0,154 | +3,27% | 2,91M | 02/05 | ||
United Internet AG | 22,500 | 22,780 | 22,420 | -0,140 | -0,62% | 166,95K | 02/05 | ||
Wacker Chemie | 102,00 | 102,50 | 100,95 | +1,40 | +1,39% | 67,28K | 02/05 |
Haluatko varmasti estää käyttäjän %USER_NAME%?
Toimiessasi näin sinä ja %USER_NAME% ette voi nähdä toistenne Investing.com-julkaisuja.
Käyttäjän %USER_NAME% lisääminen estoluetteloosi onnistui
Koska olet juuri poistanut eston tämän henkilön kohdalla, sinun täytyy odottaa 48 tuntia ennen estämisen uusimista.
Mielestäni tämä kommentti on:
Kiitos!
Raporttisi on lähetetty moderaattoreidemme tarkastettavaksi