| Nimi | Viimeinen | Viimeisin | Ylin | Alin | Muutos % | Vol. | Aika | Hinta | |
|---|---|---|---|---|---|---|---|---|---|
COMEm Sociedad Comercial del Plata SA | 40,78 | 40,78 | 42,00 | 40,00 | −0,83 % | 6,83M | 40,78−0,83 % | 18/03 | |
BYMAm Bolsas y Mercados Argentinos SA | 315,50 | 315,50 | 316,75 | 308,00 | +0,40 % | 2,5M | 315,50+0,40 % | 18/03 | |
GGALm Gp fin galicia | 6.160,00 | 6.160,00 | 6.260,00 | 6.055,00 | +0,98 % | 2,38M | 6.160,00+0,98 % | 18/03 | |
VALOm Banco de Valores SA | 598,00 | 598,00 | 612,00 | 585,50 | −0,75 % | 2,35M | 598,00−0,75 % | 18/03 | |
TRANm Compania de Transporte de Energia Electrica en Alta Tension Transener SA | 3.705,00 | 3.705,00 | 4.007,50 | 3.630,00 | −7,08 % | 1,99M | 3.705,00−7,08 % | 18/03 |
| Nimi | Hinta |
|---|---|
YPFDm Ypf sociedad | 58.150,00+2.275,00+4,07 % |
EDNm Edenor SA | 2.003,00+60,000+3,09 % |
LOMAm Loma Negra | 2.997,50+52,500+1,78 % |
TGSU2m Tran Gas Del Sur | 9.505,00+155,000+1,66 % |
TXARm Ternium Argentina | 640,00+10,000+1,59 % |
| Nimi | Hinta |
|---|---|
TRANm TRANSENER | 3.705,00-282,500−7,08 % |
TGNO4m Transportadora Gas Norte C | 4.410,00-50,000−1,12 % |
TECO2m Telecom | 3.327,50-37,50−1,11 % |
COMEm Comercial del Plata | 40,78-0,340−0,83 % |
VALOm Banco de Valores | 598,00-4,500−0,75 % |