Investing.com - Johtava talouspalvelu

Micro E-mini Dow Jones Industrial Average Index Futures Kesä 2023

Symb.
Pörssi
Valuutta
MYMc2
CMEEURViivästynyt
MYMc3
CMEEURViivästynyt
MYMc1
CMEEURViivästynyt
33.528,00
+484,00(+1,46%)
-Suljettu.
Valuutta EUR
  • Viim. päätös:
    33.044
  • Osto/myynti:
    33.457,00/33.550,00
  • Pvä ylin/alin:
    33.003,00 - 33.549,00

Micro DJI -futuureiden historiatiedot

Aikaväli:
Päivittäinen
Lataa tiedot
01.03.2023 - 01.04.2023
33.460,0033.050,0033.448,0033.003,0092,91K+1.26%
33.044,0032.907,0033.124,0032.863,001,39K+0.43%
32.903,0032.618,0032.913,0032.617,001,27K+0.97%
32.588,0032.682,0032.787,0032.487,00105,42K-0.13%
32.631,0032.494,0032.769,0032.418,00128,54K+0.09%
32.603,0032.490,0032.622,0032.465,004,52K+0.52%
32.434,0032.360,0032.465,0031.944,00186,55K+0.36%
32.319,0032.302,0032.727,0032.060,00168,20K+0.19%
32.258,0032.793,0032.995,0032.508,00150,05K-1.57%
32.774,0032.472,0032.821,0032.440,00111,91K+0.98%
32.456,0032.140,0032.513,0031.656,00186,48K+0.60%
32.261,0032.192,0032.280,0032.102,006,56K+0.48%
32.106,3032.193,0032.340,0031.926,004,53K-0.44%
32.249,0031.872,0032.268,0031.566,0038,67K+1.18%
31.872,0032.140,0032.201,0031.427,0076,67K-0.90%
32.161,0031.925,0032.313,0031.800,0054,90K+1.04%
31.830,0032.008,0032.385,0031.530,00215,35K-1.13%
32.193,0032.030,0032.334,0031.845,006,33K+0.86%
31.918,0032.265,0032.435,0031.791,00275,50K-1.06%
32.259,0032.833,0033.002,0032.190,00136,15K-1.69%
32.813,0032.880,0032.938,0032.626,00118,42K-0.16%
32.864,0033.446,0033.513,0032.840,00109,33K-1.75%
33.451,0033.409,0033.592,0033.356,0079,95K+0.24%
33.371,0033.400,0033.400,0033.356,001,56K-0.13%
33.414,0033.008,0033.429,0032.954,0091,84K+1.20%
33.018,0032.850,0033.028,0032.639,00109,13K+0.99%
32.693,0032.654,0032.785,0032.527,00126,83K+0.03%
Korkein : 33.592,00Matalin : 31.427,00Erotus : 2.165,00Keskimäär.: 32.590,49Muut.%: 2,38