Yritä tehdä uusi haku
Nimi | Viim. | Ylin | Alin | Muut. | Muut.% | Vol. | Aika | ||
---|---|---|---|---|---|---|---|---|---|
AMBEV S/A ON | 11,95 | 12,10 | 11,95 | -0,01 | -0,08% | 25,78M | 02:00:00 | ||
Atacadao | 11,35 | 11,72 | 11,27 | +0,08 | +0,71% | 3,25M | 02:00:05 | ||
Auren ON | 11,81 | 11,88 | 11,73 | +0,02 | +0,17% | 6,57M | 19/04 | ||
B3 SA Brasil Bolsa Balcao | 11,18 | 11,33 | 11,12 | +0,04 | +0,36% | 39,31M | 02:00:00 | ||
Banco BTG | 32,62 | 32,91 | 32,41 | +0,09 | +0,28% | 5,63M | 02:00:00 | ||
BBSEGURIDADE ON NM | 32,96 | 33,02 | 32,55 | +0,31 | +0,95% | 3,82M | 02:00:00 | ||
BRADESCO ON N1 | 12,07 | 12,21 | 12,07 | -0,09 | -0,74% | 4,83M | 02:00:00 | ||
BRADESCO PN EJ N1 | 13,64 | 13,80 | 13,61 | -0,13 | -0,94% | 49,72M | 02:00:00 | ||
BRASIL ON EJ NM | 27,71 | 28,02 | 27,66 | -0,22 | -0,79% | 18,31M | 02:00:00 | ||
Braskem SA | 22,30 | 22,65 | 22,16 | -0,11 | -0,49% | 1,93M | 02:00:02 | ||
Brazilian Electric Power | 37,80 | 38,28 | 37,75 | -0,12 | -0,32% | 6,96M | 02:00:02 | ||
BRF-Brasil Foods SA | 17,05 | 17,34 | 16,79 | 0,00 | 0,00% | 8,57M | 02:00:02 | ||
Caixa Seguridade Participacoes | 15,55 | 15,76 | 15,47 | +0,09 | +0,58% | 2,14M | 19/04 | ||
CCR SA ON NM | 12,65 | 12,70 | 12,49 | +0,17 | +1,36% | 6,72M | 02:00:00 | ||
Companhia Siderurgica Nacional | 14,68 | 14,68 | 14,09 | +0,47 | +3,31% | 10,47M | 02:00:02 | ||
COPEL Pref B | 9,31 | 9,44 | 9,25 | +0,07 | +0,76% | 60,98M | 02:00:02 | ||
COSAN ON NM | 14,42 | 14,54 | 14,31 | +0,05 | +0,35% | 8,26M | 02:00:00 | ||
CPFL ENERGIAON NM | 34,93 | 35,10 | 34,62 | +0,22 | +0,63% | 4,39M | 02:00:02 | ||
CSN Mineracao | 5,30 | 5,30 | 5,19 | +0,05 | +0,95% | 10,24M | 19/04 | ||
Eletrobras PNA | 42,73 | 43,00 | 42,53 | +0,10 | +0,23% | 1,01M | 02:00:02 | ||
Embraer SA | 30,92 | 32,08 | 30,56 | -0,91 | -2,86% | 6,94M | 02:00:00 | ||
Energisa | 46,20 | 46,58 | 45,29 | +0,64 | +1,40% | 4,15M | 02:00:02 | ||
Energy of Minas Gerai | 15,21 | 15,38 | 15,09 | +0,10 | +0,66% | 370,10K | 02:00:04 | ||
Energy of Minas Gerais Prf | 13,11 | 13,23 | 12,96 | +0,05 | +0,38% | 23,62M | 02:00:02 | ||
ENEVA ON NM | 12,27 | 12,40 | 12,20 | +0,05 | +0,41% | 6,69M | 02:00:02 | ||
ENGIE BRASILON NM | 39,90 | 40,68 | 39,90 | -0,49 | -1,21% | 11,93M | 02:00:02 | ||
EQUATORIAL ON NM | 31,15 | 31,66 | 31,09 | +0,09 | +0,29% | 31,25M | 02:00:02 | ||
GERDAU PN N1 | 19,22 | 19,24 | 18,64 | +0,45 | +2,40% | 15,97M | 02:00:00 | ||
Grupo Mateus | 7,50 | 7,61 | 7,31 | +0,19 | +2,60% | 4,06M | 19/04 | ||
Hapvida | 3,60 | 3,68 | 3,50 | +0,10 | +2,86% | 75,34M | 02:00:00 | ||
Hypera ON | 28,35 | 28,83 | 28,03 | -0,05 | -0,18% | 4,85M | 02:00:05 | ||
Itausa | 9,53 | 9,60 | 9,50 | -0,01 | -0,10% | 14,58M | 02:00:00 | ||
ITAUUNIBANCO ON EDJ N1 | 27,43 | 27,76 | 27,37 | -0,11 | -0,40% | 304,80K | 02:00:02 | ||
ITAUUNIBANCOPN EB N1 | 31,55 | 31,97 | 31,45 | -0,18 | -0,57% | 26,90M | 02:00:00 | ||
JBS ON NM | 22,12 | 22,57 | 22,12 | -0,31 | -1,38% | 7,13M | 02:00:00 | ||
KLABIN S/A UNT N2 | 24,62 | 24,62 | 24,04 | +0,38 | +1,57% | 6,21M | 02:00:05 | ||
LOCALIZA ON EJ NM | 50,27 | 51,95 | 50,27 | -0,64 | -1,26% | 12,90M | 02:00:00 | ||
LOJAS RENNER ON NM | 15,65 | 16,04 | 15,33 | +0,24 | +1,56% | 16,40M | 02:00:00 | ||
MAGAZ LUIZA ON NM | 1,54 | 1,60 | 1,49 | +0,04 | +2,67% | 121,63M | 02:00:00 | ||
MULTIPLAN ON N2 | 24,08 | 24,40 | 23,95 | +0,19 | +0,80% | 5,95M | 02:00:02 | ||
NATURA ON NM | 16,09 | 16,53 | 15,97 | 0,00 | 0,00% | 8,91M | 02:00:00 | ||
NEOENERGIA | 19,57 | 20,12 | 19,57 | -0,25 | -1,26% | 10,70M | 02:00:11 | ||
PETROBRAS ON | 42,72 | 42,81 | 41,02 | +1,67 | +4,07% | 18,51M | 02:00:00 | ||
Petroleo Brasileiro SA Petrobras | 40,53 | 41,07 | 39,84 | +0,68 | +1,71% | 80,35M | 02:00:00 | ||
PORTO SEGURO ON EJ NM | 29,62 | 29,84 | 29,41 | -0,01 | -0,03% | 2,07M | 02:00:05 | ||
Prio | 48,80 | 49,47 | 48,12 | -0,44 | -0,89% | 10,13M | 02:00:00 | ||
RAIADROGASIL ON NM | 25,45 | 25,82 | 24,86 | +0,55 | +2,21% | 13,72M | 02:00:02 | ||
Raizen | 3,02 | 3,05 | 2,91 | +0,09 | +3,07% | 21,78M | 19/04 | ||
Rede D’Or | 24,45 | 24,78 | 23,79 | +1,13 | +4,85% | 8,87M | 19/04 | ||
RUMO ON NM | 21,25 | 21,58 | 21,01 | +0,15 | +0,71% | 10,74M | 02:00:00 | ||
SABESP | 84,49 | 84,49 | 82,10 | +1,72 | +2,08% | 6,73M | 02:00:05 | ||
SANTANDER BR UNT ED N2 | 27,26 | 27,32 | 26,59 | +0,73 | +2,75% | 4,32M | 02:00:00 | ||
Sendas Distribuidora | 13,38 | 13,63 | 13,18 | +0,20 | +1,52% | 12,84M | 19/04 | ||
Suzano Papel Celulose | 61,21 | 61,60 | 60,41 | +0,46 | +0,76% | 5,92M | 02:00:00 | ||
Telefonica Brasil SA | 48,71 | 48,91 | 48,28 | -0,02 | -0,04% | 2,15M | 02:00:05 | ||
Tim Participacoes SA | 17,29 | 17,41 | 16,92 | +0,15 | +0,88% | 7,52M | 02:00:05 | ||
TOTVS ON EJ NM | 28,10 | 28,22 | 27,64 | +0,34 | +1,22% | 7,69M | 02:00:02 | ||
Transmissão Paulista PN | 25,25 | 26,06 | 25,25 | -0,69 | -2,66% | 4,26M | 02:00:02 | ||
ULTRAPAR ON NM | 26,57 | 26,86 | 26,46 | +0,02 | +0,08% | 2,55M | 02:00:00 | ||
VALE ON N1 | 63,36 | 63,55 | 62,09 | +1,02 | +1,64% | 32,68M | 02:00:00 | ||
Vibra Energia | 23,30 | 23,72 | 23,18 | -0,23 | -0,98% | 6,07M | 02:00:05 | ||
WEG ON EJ NM | 38,55 | 38,92 | 38,33 | -0,05 | -0,13% | 8,19M | 02:00:00 |
Haluatko varmasti estää käyttäjän %USER_NAME%?
Toimiessasi näin sinä ja %USER_NAME% ette voi nähdä toistenne Investing.com-julkaisuja.
Käyttäjän %USER_NAME% lisääminen estoluetteloosi onnistui
Koska olet juuri poistanut eston tämän henkilön kohdalla, sinun täytyy odottaa 48 tuntia ennen estämisen uusimista.
Mielestäni tämä kommentti on:
Kiitos!
Raporttisi on lähetetty moderaattoreidemme tarkastettavaksi