Investing.com - Johtava talouspalvelu

Mid-Large Cap Index (MLCX)

BM&FBovespa
Symb.
Pörssi
Valuutta
2.253,93
+35,47(+1,60%)
-Suljettu.
Valuutta BRL
  • Avaus:
    2.218,53
  • Pvä ylin/alin:
    2.218,51 - 2.256,91
  • 52 vkon väli:
    1.893,63 - 2.401,71
  • Tyyppi:Indeksi
  • Markkinat:Brasilia
  • Komponenttien määrä:61

Mid-Large Cap Index historialliset tiedot

Aikaväli:
Päivittäinen
Lataa tiedot
08.05.2023 - 07.06.2023
2.253,932.218,532.256,912.218,51+1.60%
2.218,462.216,132.226,592.200,83+0.11%
2.216,092.174,522.223,312.174,52+1.91%
2.174,522.132,792.178,142.132,44+1.96%
2.132,712.148,572.149,772.132,58-0.74%
2.148,572.176,362.194,142.140,68-1.27%
2.176,302.188,402.193,742.174,35-0.55%
2.188,392.172,052.204,832.169,33+0.76%
2.171,992.150,062.193,302.150,06+1.02%
2.150,052.171,482.171,562.145,22-0.99%
2.171,512.174,862.197,022.167,15-0.15%
2.174,872.188,382.205,092.174,41-0.62%
2.188,382.176,442.196,782.169,96+0.55%
2.176,432.166,532.178,222.152,90+0.46%
2.166,522.144,752.175,412.144,68+1.02%
2.144,742.158,562.183,252.143,01-0.64%
2.158,582.147,852.162,952.146,30+0.50%
2.147,852.144,032.155,382.128,57+0.18%
2.144,042.129,202.152,452.108,55+0.70%
2.129,202.125,702.134,912.112,55+0.16%
2.125,702.104,642.136,832.095,10+1.00%
2.104,592.086,852.117,462.086,85+0.85%
Korkein : 2.256,91Matalin : 2.086,85Erotus : 170,06Keskimäär.: 2.166,52Muut.%: 8,01