| Nimi | Viimeinen | Viimeisin | Ylin | Alin | Muutos % | Vol. | Aika | Hinta | |
|---|---|---|---|---|---|---|---|---|---|
BUMI Bumi Resources Tbk | 168,00 | 171,00 | 177,00 | 167,00 | −1,75 % | 2,64B | 168,00−1,75 % | 19/06 | |
BRMS Bumi Resources Minerals Tbk | 660,00 | 670,00 | 685,00 | 650,00 | −1,49 % | 663,89M | 660,00−1,49 % | 19/06 | |
BBRI Bank Rakyat Indonesia Persero | 2.930,00 | 2.960,00 | 3.000,00 | 2.910,00 | −1,01 % | 514,86M | 2.930,00−1,01 % | 19/06 | |
BMRI Bank Mandiri Persero Tbk PT | 4.310,00 | 4.470,00 | 4.470,00 | 4.300,00 | −3,58 % | 377,27M | 4.310,00−3,58 % | 19/06 | |
TLKM Telkom Indonesia (Persero) Tbk PT | 2.580,00 | 2.780,00 | 2.710,00 | 2.580,00 | −7,19 % | 374,54M | 2.580,00−7,19 % | 19/06 |
| Nimi | Hinta |
|---|---|
MYOR Mayora Indah | 1.990,00+245+14,04 % |
CMRY Cisarua Mountain Dairy Tbk PT | 4.460,00+260+6,19 % |
BBCA Bank Central Asia | 6.300,00+225+3,70 % |
MSIN MNC Studios | 630,00+20+3,28 % |
MDKA Merdeka Copper Gold TBK PT | 2.930,00+70+2,45 % |
| Nimi | Hinta |
|---|---|
TLKM Telkom Indonesia | 2.580,00-200−7,19 % |
INKP Indah Kiat Pulp & Paper | 7.475,00-325−4,17 % |
BMRI Bank Mandiri Persero | 4.310,00-160−3,58 % |
SILO Siloam International | 2.170,00-70−3,13 % |
AVIA Avia Avian PT Tbk | 310,00-10−3,13 % |