| Nimi | Viimeinen | Viimeisin | Ylin | Alin | Muutos % | Vol. | Aika | Hinta | |
|---|---|---|---|---|---|---|---|---|---|
ENRG Energi Mega Persada Tbk | 1.700,00 | 1.660,00 | 1.715,00 | 1.600,00 | +2,41 % | 138,57M | 1.700,00+2,41 % | 05:13:04 | |
BRMS Bumi Resources Minerals Tbk | 810,00 | 755,00 | 815,00 | 775,00 | +7,28 % | 88,21M | 810,00+7,28 % | 05:09:06 | |
BBRI Bank Rakyat Indonesia Persero | 3.590,00 | 3.570,00 | 3.610,00 | 3.580,00 | +0,56 % | 79,88M | 3.590,00+0,56 % | 05:01:07 | |
PGAS Perusahaan Gas Negara Persero | 1.910,00 | 2.050,00 | 2.010,00 | 1.885,00 | −6,83 % | 75,02M | 1.910,00−6,83 % | 05:07:16 | |
TLKM Telkom Indonesia (Persero) Tbk PT | 3.030,00 | 3.100,00 | 3.150,00 | 3.010,00 | −2,26 % | 58,56M | 3.030,00−2,26 % | 05:01:18 |
| Nimi | Hinta |
|---|---|
BRMS Bumi Resources Min | 810,00+55+7,28 % |
MIKA Mitra Keluarga Karyasehat | 2.160,00+90+4,35 % |
MAPI Mitra Adiperkasa | 1.165,00+40+3,56 % |
ASII Astra International | 6.050,00+200+3,42 % |
JPFA Japfa Comfeed Indonesia | 2.250,00+80+3,69 % |
| Nimi | Hinta |
|---|---|
PGAS Perusahaan Gas Negara | 1.910,00-140−6,83 % |
TAPG Triputra Agro Persada Tbk PT | 1.675,00-50−2,90 % |
TLKM Telkom Indonesia | 3.030,00-70−2,26 % |
AKRA Akr Corporindo | 1.250,00-10−0,79 % |
CMRY Cisarua Mountain Dairy Tbk PT | 4.450,00-20−0,45 % |