| Nimi | Viimeinen | Viimeisin | Ylin | Alin | Muutos % | Vol. | Aika | Hinta | |
|---|---|---|---|---|---|---|---|---|---|
BRMS Bumi Resources Minerals Tbk | 680,00 | 675,00 | 750,00 | 655,00 | +0,74 % | 1,6B | 680,00+0,74 % | 17/03 | |
BMRI Bank Mandiri Persero Tbk PT | 4.730,00 | 4.700,00 | 4.780,00 | 4.710,00 | +0,64 % | 274,98M | 4.730,00+0,64 % | 17/03 | |
BBNI Bank Negara Indonesia Tbk | 4.390,00 | 4.320,00 | 4.390,00 | 4.320,00 | +1,62 % | 209,82M | 4.390,00+1,62 % | 17/03 | |
BBRI Bank Rakyat Indonesia Persero | 3.480,00 | 3.480,00 | 3.530,00 | 3.480,00 | 0,00 % | 204,21M | 3.480,000,00 % | 17/03 | |
BRPT Barito Pacific Tbk | 1.355,00 | 1.250,00 | 1.440,00 | 1.230,00 | +8,40 % | 187,03M | 1.355,00+8,40 % | 17/03 |
| Nimi | Hinta |
|---|---|
BRPT Barito Pacific | 1.355,00+105+8,40 % |
MDKA Merdeka Copper Gold TBK PT | 3.310,00+250+8,17 % |
MTEL Dayamitra Telekomunikasi PT | 535,00+30+5,94 % |
INKP Indah Kiat Pulp & Paper | 9.500,00+525+5,85 % |
INCO Vale Indonesia | 5.575,00+225+4,21 % |
| Nimi | Hinta |
|---|---|
ULTJ Ultrajaya Milk | 1.575,00-60−3,67 % |
AKRA Akr Corporindo | 1.265,00-20−1,56 % |
MYOR Mayora Indah | 1.840,00-25−1,34 % |
MIKA Mitra Keluarga Karyasehat | 2.080,00-20−0,95 % |
ASII Astra International | 5.800,00-50−0,85 % |