Nimi | Viimeinen | Viimeisin | Ylin | Alin | Muutos % | Vol. | Aika | Hinta | |
---|---|---|---|---|---|---|---|---|---|
BBRI Bank Rakyat Indonesia Persero | 4.830,00 | 875,00 | 5.100,00 | 4.830,00 | -6,21% | 782,59M | 4.830,00-6,21% | 12:14:59 | |
TLKM Telkom Indonesia (Persero) Tbk PT | 3.030,00 | 2.050,00 | 3.060,00 | 2.960,00 | -0,33% | 442,53M | 3.030,00-0,33% | 12:14:59 | |
BMRI Bank Mandiri Persero Tbk PT | 6.750,00 | 675,00 | 7.025,00 | 6.750,00 | -2,88% | 125,88M | 6.750,00-2,88% | 12:14:45 | |
BFIN BFI Finance Indonesia Tbk | 1.000,00 | 2.125,00 | 1.080,00 | 965,00 | +0,50% | 122,11M | 1.000,00+0,50% | 12:13:59 | |
BRMS Bumi Resources Minerals Tbk | 151,00 | 635,00 | 156,00 | 150,00 | -1,31% | 102,95M | 151,00-1,31% | 12:14:43 |
Nimi | Hinta | |
---|---|---|
BFIN BFI Finance | 1.000,00 | +5 | +0,50%
ANTM Aneka Tambang Persero | 1.595,00 | +5 | +0,31%
ESSA ESSA Industries Indonesia Tbk PT | 775,00 | 0,00 | 0,00%
MNCN Media Nusantara Citra | 302,00 | 0,00 | 0,00%
CTRA Ciputra Dev | 1.160,00 | 0,00 | 0,00%
Nimi | Hinta | |
---|---|---|
SILO Siloam International | 2.290,00 | -260 | -10,20%
AKRA Akr Corporindo | 1.600,00 | -135 | -7,78%
INKP Indah Kiat Pulp & Paper | 8.975,00 | -675 | -6,99%
BBRI Bank Rakyat Persero | 4.830,00 | -320 | -6,21%
MAPI Mitra Adiperkasa | 1.555,00 | -80 | -4,89%