MSCI Argentina (MIAR00000PUS)

Globaalit indeksit
2.774,01
+132,15(+5,00%)
  • Avaus:
    2.645,86
  • Pvä ylin/alin:
    2.645,86 - 2.792,78
  • 52 vkon väli:
    1.632,20 - 3.459,62

MSCI Argentina historialliset tiedot

Aikaväli:
Päivittäinen
22.02.2023 - 22.03.2023
2.774,012.645,862.792,782.645,86+5.00%
2.641,862.648,982.701,852.639,04-0.36%
2.651,392.728,542.728,542.626,20-3.09%
2.735,882.611,112.745,462.582,95+3.50%
2.643,342.710,922.711,842.588,07-5.33%
2.792,172.829,072.926,082.780,97-0.50%
2.806,152.848,012.912,022.797,57-3.67%
2.913,103.080,793.091,202.906,93-5.38%
3.078,873.181,843.221,653.078,87-3.63%
3.194,983.130,543.199,193.130,54+1.79%
3.138,663.257,423.257,423.122,16-3.94%
3.267,533.162,973.270,123.144,38+3.45%
3.158,493.104,743.187,613.103,18+1.38%
3.115,463.224,213.224,213.110,62-3.97%
3.244,263.213,753.249,143.205,43+0.91%
3.214,873.295,023.295,023.190,44-1.72%
3.271,113.253,733.298,453.251,79+1.04%
3.237,433.195,733.241,293.175,67-0.10%
3.240,693.209,273.254,203.203,18+2.16%
3.172,163.160,723.186,523.122,35+0.64%
Korkein : 3.298,45Matalin : 2.582,95Erotus : 715,50Keskimäär.: 3.014,62Muut.%: -11,99